Daily Stock Analysis, GWW, W W Grainger Inc, priceseries

W W Grainger Inc. Daily Stock Analysis
Stock Information
Open
482.94
Close
490.97
High
505.84
Low
482.31
Previous Close
488.01
Daily Price Gain
2.96
YTD High
523.63
YTD High Date
Feb 3, 2022
YTD Low
453.67
YTD Low Date
Feb 24, 2022
YTD Price Change
-17.48
YTD Gain
-3.44%
52 Week High
525.26
52 Week High Date
Dec 29, 2021
52 Week Low
380.73
52 Week Low Date
Mar 11, 2021
52 Week Price Change
98.05
52 Week Gain
24.95%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
153.49
Oct 9. 2017
164.61
19 Trading Days
7.24%
Link
LONG
Oct 13. 2017
167.11
Oct 25. 2017
180.09
8 Trading Days
7.77%
Link
LONG
Nov 27. 2017
188.63
Jan 10. 2018
214.08
30 Trading Days
13.49%
Link
LONG
Mar 6. 2018
249.92
Mar 22. 2018
262.75
12 Trading Days
5.13%
Link
LONG
May 4. 2018
267.67
May 29. 2018
283.63
16 Trading Days
5.96%
Link
LONG
Apr 6. 2020
243.33
Apr 21. 2020
263.97
10 Trading Days
8.48%
Link
LONG
Sep 30. 2020
348.93
Oct 19. 2020
368.13
13 Trading Days
5.50%
Link
LONG
Nov 2. 2020
355.25
Dec 1. 2020
405.89
20 Trading Days
14.25%
Link
LONG
Apr 19. 2021
403.28
May 18. 2021
454.22
21 Trading Days
12.63%
Link
LONG
Oct 6. 2021
406.52
Oct 26. 2021
428.54
14 Trading Days
5.42%
Link
LONG
Oct 29. 2021
459.97
Nov 30. 2021
483.34
21 Trading Days
5.08%
Link
Company Information
Stock Symbol
GWW
Exchange
NYSE
Company URL
http://www.grainger.com
Company Phone
847-535-1000
CEO
James T. Ryan
Headquarters
Illinois
Business Address
100 GRAINGER PARKWAY, LAKE FOREST, IL 60045-5201
Sector
Equity
Industry Category
Wholesale
Industry Group
Industrial Equipment Wholesale
CIK
0000277135
About

W.W. Grainger, Inc. operates as a distributor of maintenance, repair and operating products. The company offers maintenance, repair and operating supplies and other related products and services through local branches, catalogs and the Internet. It offers a combination of product breadth, local availability, speed of delivery, detailed product information and competitively priced products and services. Its products include material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, forestry and agriculture equipment, building and home inspection supplies, vehicle and fleet components and many other items primarily focused on the facilities maintenance market. The company also provides inventory management and energy efficiency solutions. W.W. Grainger was founded by William Wallace Grainger in 1927 and is headquartered in Lake Forest, IL.

Description

W.W. Grainger, Inc. distributes maintenance, repair, and operating (MRO) supplies; and other related products and services that are used by businesses and institutions in the United States, Canada, Europe, Asia, and Latin America. It operates through two segments, U.S. and Canada. The company offers material handling equipment, safety and security supplies, lighting and electrical products, power and hand tools, pumps and plumbing supplies, cleaning and maintenance supplies, building and home inspection supplies, vehicle and fleet components, and various other products. It also offers inventory management solutions; and distributes tools, fasteners, and safety and industrial supplies. The company serves small and medium-sized businesses, large corporations, government entities, and other institutions. It offers its products through various branches, sales and service representatives, contact centers, distribution centers, direct marketing materials, and catalogs, as well as through Websites. W.W. Grainger, Inc. was founded in 1927 and is based in Lake Forest, Illinois.