Daily Stock Analysis, GES, Guess? Inc, priceseries

Guess? Inc. Daily Stock Analysis
Stock Information
Open
19.58
Close
16.39
High
19.70
Low
16.05
Previous Close
19.74
Daily Price Gain
-3.35
YTD High
24.87
YTD High Date
Jan 3, 2022
YTD Low
16.05
YTD Low Date
Mar 7, 2022
YTD Price Change
-7.43
YTD Gain
-31.19%
52 Week High
30.56
52 Week High Date
May 27, 2021
52 Week Low
16.05
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-10.66
52 Week Gain
-39.42%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jun 23. 2017
10.14
Jul 6. 2017
10.78
8 Trading Days
6.22%
Link
LONG
Aug 24. 2017
12.95
Sep 14. 2017
13.62
14 Trading Days
5.14%
Link
LONG
Sep 22. 2017
14.20
Oct 6. 2017
14.95
10 Trading Days
5.30%
Link
LONG
Mar 21. 2018
13.91
Apr 17. 2018
20.69
18 Trading Days
48.77%
Link
LONG
Jun 26. 2019
14.52
Aug 1. 2019
15.77
25 Trading Days
8.59%
Link
LONG
Aug 28. 2019
14.32
Sep 17. 2019
16.98
13 Trading Days
18.60%
Link
LONG
Dec 4. 2019
18.10
Jan 22. 2020
21.99
32 Trading Days
21.53%
Link
LONG
Apr 6. 2020
6.89
Apr 16. 2020
7.24
7 Trading Days
5.03%
Link
LONG
Apr 27. 2020
7.63
May 1. 2020
8.05
4 Trading Days
5.49%
Link
LONG
Aug 3. 2020
10.73
Aug 18. 2020
11.54
11 Trading Days
7.50%
Link
LONG
Nov 13. 2020
13.10
Dec 1. 2020
15.48
11 Trading Days
18.15%
Link
LONG
Dec 2. 2020
16.42
Dec 14. 2020
18.19
8 Trading Days
10.80%
Link
LONG
Jan 5. 2021
21.21
Jan 20. 2021
23.44
10 Trading Days
10.50%
Link
Company Information
Stock Symbol
GES
Exchange
NYSE
Company URL
http://www.guess.com
Company Phone
(213) 765-3100
CEO
Victor Amigo Herrero
Headquarters
California
Business Address
ATTN: JASON MILLER, 1444 SOUTH ALAMEDA STREET, LOS ANGELES, CA 90021
Sector
Equity
Industry Category
Retail
Industry Group
Apparel Stores
CIK
0000912463
About

Guess?, Inc. engages in the design, marketing, distribution and licensing of contemporary apparel and accessories for men, women and children that reflect the American lifestyle and European fashion sensibilities. Its apparel is marketed under numerous trademarks including GUESS, GUESS?, GUESS U.S.A., GUESS Jeans and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO and Gc. Its product lines include full collections of clothing, including jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear and intimate apparel. It operates its business through five segments: North American Retail, Europe, Asia, North American Wholesale and Licensing. The company was founded by Paul Marciano and Maurice Marciano in 1981 and is headquartered in Los Angeles, CA.

Description

Guess?, Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Europe, Asia, Americas Wholesale, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, knitwear, and intimate apparel. It also grants licenses to manufacture and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, swimwear, fragrance, jewelry, and other fashion accessories. The company markets its products under GUESS, GUESS?, GUESS U.S.A., GUESS Jeans, GUESS? and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels. As of January 28, 2017, the company directly operated 945 retail stores in the Americas, Europe, and Asia. Its licensees and distributors operated an additional 735 retail stores worldwide, as well as 192 smaller-sized licensee operated concessions. The company also offers its products through its retail Websites. Guess?, Inc. was founded in 1981 and is headquartered in Los Angeles, California.