Daily Stock Analysis, GE, General Electric Co, priceseries

General Electric Co. Daily Stock Analysis
Stock Information
Open
88.67
Close
85.38
High
89.20
Low
85.29
Previous Close
89.14
Daily Price Gain
-3.76
YTD High
103.73
YTD High Date
Jan 18, 2022
YTD Low
85.29
YTD Low Date
Mar 7, 2022
YTD Price Change
-10.86
YTD Gain
-11.28%
52 Week High
116.06
52 Week High Date
Nov 9, 2021
52 Week Low
85.29
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-27.71
52 Week Gain
-24.50%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 28. 2018
57.05
Jan 22. 2019
65.39
15 Trading Days
14.62%
Link
LONG
Jan 30. 2019
69.13
Feb 8. 2019
73.63
7 Trading Days
6.52%
Link
LONG
Apr 26. 2019
75.71
May 9. 2019
79.60
9 Trading Days
5.14%
Link
LONG
Sep 3. 2019
65.96
Sep 24. 2019
72.38
15 Trading Days
9.73%
Link
LONG
Oct 28. 2019
71.90
Nov 26. 2019
90.43
21 Trading Days
25.77%
Link
LONG
May 26. 2020
54.01
May 28. 2020
56.75
2 Trading Days
5.07%
Link
LONG
Jun 1. 2020
53.69
Jun 11. 2020
58.21
8 Trading Days
8.41%
Link
LONG
Oct 30. 2020
59.12
Dec 14. 2020
86.74
30 Trading Days
46.72%
Link
LONG
Feb 19. 2021
95.86
Mar 10. 2021
105.07
13 Trading Days
9.61%
Link
LONG
Jan 3. 2022
96.24
Jan 19. 2022
101.08
11 Trading Days
5.03%
Link
Company Information
Stock Symbol
GE
Exchange
NYSE
Company URL
http://www.ge.com
Company Phone
617-443-3000
CEO
Jeff Immelt
Headquarters
Business Address
41 FARNSWORTH STREET, BOSTON, MA 02210
Sector
Equity
Industry Category
Industry Group
CIK
About

General Electric Co. is a technology and financial services company that develops and manufactures products for the generation, transmission, distribution, control and utilization of electricity. Its products and services include aircraft engines, power generation, water processing, security technology, medical imaging, business and consumer financing, media content and industrial products. The company operates through eight segments: Power & Water, Oil & Gas, Energy Management, Aviation, Healthcare, Transportation, Appliances & Lighting and GE Capital. The Power & Water segment serves power generation, industrial, government and other customers worldwide with products and services related to energy production. The Oil & Gas segment supplies mission critical equipment for the global oil and gas industry, used in applications spanning the entire value chain from drilling and completion through production, liquefied natural gas and pipeline compression, pipeline inspection, and downstream processing in refineries and petrochemical plants. The Energy Management segment designs technology solutions for the delivery, management, conversion and optimization of electrical power for customers across multiple energy-intensive industries. The Aviation segment products and services include jet engines, aerospace systems and equipment, replacement parts and repair and maintenance services for all categories of commercial aircraft; for a wide variety of military aircraft, including fighters, bombers, tankers and helicopters; for marine applications; and for executive and regional aircraft. The Healthcare segment products include diagnostic imaging systems such as magnetic resonance, computed tomography and positron emission Tomography scanners, X-ray, nuclear imaging, digital mammography and molecular imaging technologies. The Transportation segment engages in global technology and supplier to the railroad, mining, marine and drilling industries. The Appliances & Lighting segment products include major appliances and related services for products such as refrigerators, freezers, electric and gas ranges, cooktops, dishwashers, clothes washers and dryers, microwave ovens, room air conditioners, residential water systems for filtration, softening and heating, and hybrid water heaters. The GE Capital segment offers financial services and products worldwide for businesses of all sizes, services include commercial loans and leases, fleet management, financial programs, credit cards, personal loans and other financial services. The company was founded by Thomas A. Edison in 1878 and is headquartered in Boston, MA.

Description

General Electric Company operates as an infrastructure and technology company worldwide. Its Power segment offers gas and steam power systems; maintenance, service, and upgrade solutions; distributed power gas engines; water treatment, wastewater treatment, and process system solutions; and nuclear reactors, fuels, and support services. The company's Renewable Energy segment provides wind turbine platforms, and hardware and software; onshore and offshore wind turbines; and solutions, products, and services to hydropower industry. Its Oil & Gas segment offers surface and subsea drilling and production systems, and equipment for floating production platforms; and compressors, turbines, turboexpanders, high pressure reactors, industrial power generation, and auxiliary equipment. The company's Aviation segment provides designs and produces commercial and military aircraft engines, integrated digital components, and electric power and mechanical aircraft systems; and aftermarket services. Its Healthcare segment offers diagnostic imaging and clinical systems; products for drug discovery, biopharmaceutical manufacturing, and cellular technologies; and medical technologies, software, analytics, cloud solutions, and implementation services. The company's Transportation segment provides freight and passenger locomotives, rail, and support advisory services; and parts, integrated software solutions and data analytics, software-enabled solutions, mining equipment and services, and marine diesel and stationary power diesel engines and motors, as well as overhaul, repair and upgrade, and wreck repair services. Its Energy Connections & Lighting segment offers industrial, grid, power conversion, automation and control, lighting, and current solutions. The company's Capital segment provides energy financial services; and commercial aircraft leasing, financing, and consulting services. General Electric Company was founded in 1892 and is headquartered in Boston, Massachusetts.