Daily Stock Analysis, FPH, Five Point Holdings LLC, priceseries

Five Point Holdings LLC. Daily Stock Analysis
Stock Information
Open
5.91
Close
5.86
High
6.00
Low
5.82
Previous Close
5.97
Daily Price Gain
-0.11
YTD High
6.90
YTD High Date
Jan 5, 2022
YTD Low
5.26
YTD Low Date
Jan 28, 2022
YTD Price Change
-0.76
YTD Gain
-11.48%
52 Week High
8.93
52 Week High Date
Jul 13, 2021
52 Week Low
5.26
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-0.88
52 Week Gain
-13.06%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
7.28
Jan 15. 2019
7.66
7 Trading Days
5.16%
Link
LONG
Apr 1. 2019
7.54
Apr 25. 2019
8.15
17 Trading Days
8.06%
Link
LONG
Jan 14. 2020
7.31
Jan 30. 2020
8.36
11 Trading Days
14.33%
Link
LONG
Jul 21. 2020
4.60
Jul 31. 2020
4.85
8 Trading Days
5.50%
Link
LONG
Jan 5. 2021
5.43
Jan 27. 2021
6.32
15 Trading Days
16.43%
Link
LONG
Mar 10. 2021
6.85
Mar 24. 2021
7.52
10 Trading Days
9.81%
Link
LONG
May 25. 2021
7.37
Jun 10. 2021
8.08
11 Trading Days
9.60%
Link
LONG
Dec 21. 2021
5.84
Jan 6. 2022
6.47
11 Trading Days
10.73%
Link
Company Information
Stock Symbol
FPH
Exchange
NYSE
Company URL
http://-
Company Phone
(949) 349-1000
CEO
-
Headquarters
California
Business Address
25 ENTERPRISE, SUITE 300, ALISO VIEJO, CA 92656
Sector
-
Industry Category
-
Industry Group
-
CIK
0001574197
About

N/A

Description

N/A