Five9 Inc. Daily Stock Analysis

Daily Stock Analysis, FIVN, Five9 Inc, priceseries

Five9 Inc. Daily Stock Analysis
Stock Information
Open
98.15
Close
91.40
High
99.68
Low
90.98
Previous Close
97.42
Daily Price Gain
-6.02
YTD High
144.24
YTD High Date
Jan 6, 2022
YTD Low
90.01
YTD Low Date
Feb 24, 2022
YTD Price Change
-47.55
YTD Gain
-34.22%
52 Week High
211.68
52 Week High Date
Aug 5, 2021
52 Week Low
90.01
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-62.41
52 Week Gain
-40.58%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 5. 2017
14.34
Jan 26. 2017
16.09
14 Trading Days
12.18%
Link
LONG
Mar 16. 2017
16.83
Mar 29. 2017
17.74
9 Trading Days
5.40%
Link
LONG
May 24. 2017
21.55
Jun 9. 2017
23.03
11 Trading Days
6.85%
Link
LONG
Sep 27. 2017
23.04
Oct 16. 2017
24.65
13 Trading Days
6.98%
Link
LONG
Jan 18. 2018
23.81
Feb 2. 2018
25.22
11 Trading Days
5.91%
Link
LONG
Feb 13. 2018
25.50
Mar 13. 2018
30.24
19 Trading Days
18.57%
Link
LONG
Apr 30. 2018
29.37
May 11. 2018
31.02
9 Trading Days
5.61%
Link
LONG
May 17. 2018
31.15
Jun 21. 2018
37.99
24 Trading Days
21.94%
Link
LONG
Aug 6. 2018
35.04
Sep 5. 2018
45.86
21 Trading Days
30.89%
Link
LONG
Jan 4. 2019
42.52
Jan 14. 2019
45.00
6 Trading Days
5.83%
Link
LONG
Aug 6. 2019
56.45
Sep 3. 2019
61.68
19 Trading Days
9.27%
Link
LONG
Nov 7. 2019
60.37
Dec 3. 2019
65.45
17 Trading Days
8.41%
Link
LONG
Jan 3. 2020
67.01
Jan 22. 2020
71.86
12 Trading Days
7.23%
Link
LONG
Mar 23. 2020
66.79
Apr 30. 2020
93.58
27 Trading Days
40.12%
Link
LONG
Jun 25. 2020
106.97
Jul 13. 2020
113.06
11 Trading Days
5.70%
Link
LONG
Sep 25. 2020
125.02
Oct 21. 2020
142.51
18 Trading Days
13.99%
Link
LONG
Dec 10. 2020
159.27
Dec 29. 2020
172.10
12 Trading Days
8.05%
Link
Company Information
Stock Symbol
FIVN
Exchange
NasdaqGM
Company URL
http://www.five9.com
Company Phone
9252012000
CEO
Mike Burkland
Headquarters
California
Business Address
4000 EXECUTIVE PKWY., SUITE 400, SAN RAMON, CA 94583
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001288847
About

Five9, Inc. provides cloud software for contact centers. It helps businesses take advantage of secure, reliable, scalable cloud contact center software to create exceptional customer experiences, increase agent productivity and deliver tangible business results. Five 9 was founded in December 2001 and is headquartered in San Ramon, CA.

Description

Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. It offers virtual contact center cloud platform that delivers a suite of applications which enables the breadth of contact center-related customer service, sales, and marketing functions; and acts a hub for omnichannel engagement between the clients and their customers, which enables them to manage the end-to-end customer experience in a single unified architecture. The company's solution enables its clients to manage these customer interactions across various channels, including voice, chat, email, Web, social media, and mobile, as well as connects them to an appropriate agent. It also provides a set of management applications, including workforce management, reporting, quality management, and supervisor tools. The company serves customers in various industries, including banking and financial services, business process outsourcers, consumer, healthcare, and technology. Five9, Inc. was founded in 2001 and is headquartered in San Ramon, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading