Daily Stock Analysis, FFIV, F5 Networks Inc, priceseries

F5 Networks Inc. Daily Stock Analysis
Stock Information
Open
201.00
Close
196.29
High
201.73
Low
195.44
Previous Close
201.78
Daily Price Gain
-5.49
YTD High
245.59
YTD High Date
Jan 12, 2022
YTD Low
188.50
YTD Low Date
Jan 26, 2022
YTD Price Change
-46.46
YTD Gain
-19.14%
52 Week High
249.00
52 Week High Date
Dec 29, 2021
52 Week Low
174.34
52 Week Low Date
May 12, 2021
52 Week Price Change
8.05
52 Week Gain
4.28%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 24. 2017
123.19
Dec 13. 2017
131.87
13 Trading Days
7.05%
Link
LONG
Apr 10. 2018
144.94
May 29. 2018
173.02
34 Trading Days
19.38%
Link
LONG
Aug 17. 2018
180.68
Oct 1. 2018
193.08
30 Trading Days
6.86%
Link
LONG
Oct 30. 2018
171.44
Nov 12. 2018
180.95
9 Trading Days
5.55%
Link
LONG
Mar 29. 2019
156.93
Apr 17. 2019
165.54
13 Trading Days
5.48%
Link
LONG
Oct 16. 2019
136.31
Nov 13. 2019
146.36
20 Trading Days
7.37%
Link
LONG
Apr 2. 2020
107.12
Apr 21. 2020
120.27
12 Trading Days
12.28%
Link
LONG
Apr 22. 2020
123.21
May 12. 2020
141.07
14 Trading Days
14.49%
Link
LONG
Nov 5. 2020
140.85
Jan 29. 2021
197.74
57 Trading Days
40.39%
Link
LONG
Jul 22. 2021
189.96
Aug 11. 2021
207.78
14 Trading Days
9.38%
Link
LONG
Nov 1. 2021
215.12
Nov 22. 2021
230.54
15 Trading Days
7.17%
Link
Company Information
Stock Symbol
FFIV
Exchange
NasdaqGS
Company URL
http://www.f5.com
Company Phone
2062725555
CEO
François Locoh-Donou
Headquarters
Washington
Business Address
401 ELLIOT AVE WEST, STE 500, SEATTLE, WA 98119
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Business Software & Services
CIK
0001048695
About

F5 Networks, Inc. engages in development of software-defined application services. The firm includes marketing and sale of application delivery networking products. The company was founded on February 15, 1996 and is headquartered in Seattle, WA.

Description

F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Link Controller, which monitors the health and availability of each connection in organizations with more than one Internet service provider; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers traffic classification capabilities to identify the specific applications and services to service providers. In addition, it offers cloud-based and other subscription services; BIG-IP appliances; VIPRION chassis-based systems; and Traffix Signaling Delivery Controller for diameter signaling and routing. The company sells its products to enterprise customers and service providers through distributors, value-added resellers, and systems integrators in the Americas, Europe, the Middle East, Africa, Japan, and the Asia Pacific Region. F5 Networks, Inc. was founded in 1996 and is headquartered in Seattle, Washington.