Endeavour Silver Corp. Daily Stock Analysis

Daily Stock Analysis, EXK, Endeavour Silver Corp, priceseries

Endeavour Silver Corp. Daily Stock Analysis
Stock Information
Open
4.75
Close
4.87
High
5.01
Low
4.66
Previous Close
4.73
Daily Price Gain
0.14
YTD High
5.01
YTD High Date
Mar 7, 2022
YTD Low
3.35
YTD Low Date
Jan 28, 2022
YTD Price Change
0.70
YTD Gain
16.79%
52 Week High
7.76
52 Week High Date
Jun 1, 2021
52 Week Low
3.35
52 Week Low Date
Jan 28, 2022
52 Week Price Change
-0.32
52 Week Gain
-6.17%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
3.44
Jan 24. 2017
4.06
18 Trading Days
18.11%
Link
LONG
Jan 31. 2017
4.23
Feb 24. 2017
4.58
17 Trading Days
8.36%
Link
LONG
Jun 11. 2018
2.87
Jun 25. 2018
3.14
10 Trading Days
9.24%
Link
LONG
Dec 14. 2018
2.01
Dec 19. 2018
2.13
3 Trading Days
6.22%
Link
LONG
Dec 24. 2018
2.05
Jan 11. 2019
2.21
12 Trading Days
7.68%
Link
LONG
Feb 15. 2019
2.31
Mar 1. 2019
2.46
9 Trading Days
6.34%
Link
LONG
Jun 17. 2019
1.86
Jul 1. 2019
2.01
10 Trading Days
7.82%
Link
LONG
Jul 16. 2019
2.03
Jul 31. 2019
2.35
11 Trading Days
15.71%
Link
LONG
May 15. 2020
1.63
Jun 11. 2020
1.92
18 Trading Days
17.54%
Link
LONG
Jul 2. 2020
2.23
Aug 6. 2020
4.24
24 Trading Days
90.01%
Link
LONG
Dec 15. 2020
3.74
Jan 8. 2021
5.02
16 Trading Days
34.27%
Link
LONG
Feb 5. 2021
4.93
Feb 26. 2021
5.96
14 Trading Days
20.87%
Link
LONG
May 14. 2021
5.98
Jun 3. 2021
7.16
13 Trading Days
19.65%
Link
LONG
Oct 7. 2021
4.15
Nov 2. 2021
4.91
18 Trading Days
18.28%
Link
Company Information
Stock Symbol
EXK
Exchange
NYSE
Company URL
http://www.edrsilver.com
Company Phone
604-685-9775
CEO
Bradford James Cooke
Headquarters
British Columbia
Business Address
700 WEST PENDER STREET, SUITE 301, VANCOUVER, CANADA V6C 1G8
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Silver
CIK
0001277866
About

Endeavour Silver Corp. is a mineral company. It engages in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company projects include Terronera property in Jalisco, El Compas property and La Plata plant in Zacatecas, and Parral properties in Chihuahua. Endeavour Silver was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.

Description

Endeavour Silver Corp., a mid-tier precious metals mining company, engages in evaluation, acquisition, exploration, development, extraction, processing, refining, and reclamation of silver mining properties in Mexico and Chile. The company also explores for gold deposits. It holds interest in the Guanacevi mine in the Durango state; and the Bolanitos and El Cubo mines in the Guanajuato state of Mexico. The company also owns interests in various exploration and development projects, including the Terronera property in Jalisco state; the El Compas property in Zacatecas State; and the Parral property located in Chihuahua State, Mexico. In addition, Endeavour Silver Corp. has interests in the Guadalupe y Calvo property situated in Chihuahua State; and the Lourdes located in the state of Guanajuato, Mexico. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was founded in 1981 and is headquartered in Vancouver, Canada.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading