Exact Sciences Corp. Daily Stock Analysis

Daily Stock Analysis, EXAS, Exact Sciences Corp, priceseries

Exact Sciences Corp. Daily Stock Analysis
Stock Information
Open
70.94
Close
71.08
High
73.50
Low
70.14
Previous Close
70.73
Daily Price Gain
0.35
YTD High
84.46
YTD High Date
Jan 18, 2022
YTD Low
65.20
YTD Low Date
Feb 24, 2022
YTD Price Change
-10.44
YTD Gain
-12.81%
52 Week High
140.18
52 Week High Date
Apr 27, 2021
52 Week Low
65.20
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-45.49
52 Week Gain
-39.02%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2017
14.95
Jan 23. 2017
17.47
12 Trading Days
16.86%
Link
LONG
Feb 14. 2017
18.90
Mar 7. 2017
21.73
14 Trading Days
14.95%
Link
LONG
Mar 24. 2017
21.08
Apr 5. 2017
22.60
8 Trading Days
7.22%
Link
LONG
Aug 21. 2017
38.69
Sep 14. 2017
41.44
17 Trading Days
7.12%
Link
LONG
Sep 19. 2017
42.79
Oct 13. 2017
47.36
18 Trading Days
10.68%
Link
LONG
Oct 26. 2017
49.33
Nov 15. 2017
56.54
14 Trading Days
14.62%
Link
LONG
Mar 2. 2018
45.42
Mar 19. 2018
49.71
11 Trading Days
9.44%
Link
LONG
Apr 11. 2018
42.36
Apr 25. 2018
45.23
10 Trading Days
6.78%
Link
LONG
May 29. 2018
52.72
Jun 22. 2018
66.43
18 Trading Days
26.01%
Link
LONG
Aug 22. 2018
65.32
Sep 17. 2018
73.81
17 Trading Days
13.00%
Link
LONG
Oct 30. 2018
64.40
Nov 12. 2018
70.94
9 Trading Days
10.15%
Link
LONG
Jan 4. 2019
65.65
Feb 19. 2019
86.39
30 Trading Days
31.59%
Link
LONG
May 24. 2019
96.88
Jun 25. 2019
111.40
21 Trading Days
14.98%
Link
LONG
Dec 12. 2019
85.42
Dec 30. 2019
92.27
11 Trading Days
8.02%
Link
LONG
Apr 14. 2020
66.68
May 1. 2020
76.44
13 Trading Days
14.64%
Link
LONG
May 4. 2020
77.43
May 19. 2020
83.18
11 Trading Days
7.42%
Link
LONG
Sep 24. 2020
94.31
Oct 14. 2020
102.12
14 Trading Days
8.28%
Link
LONG
Nov 30. 2020
121.06
Dec 15. 2020
129.43
11 Trading Days
6.92%
Link
LONG
Jun 7. 2021
112.06
Jun 30. 2021
124.96
17 Trading Days
11.51%
Link
Company Information
Stock Symbol
EXAS
Exchange
NasdaqCM
Company URL
http://www.exactsciences.com
Company Phone
608-284-5700
CEO
Kevin T. Conroy
Headquarters
Wisconsin
Business Address
441 CHARMANY DRIVE, MADISON, WI 53719
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Laboratories & Research
CIK
0001124140
About

EXACT Sciences Corp. is a molecular diagnostics company, which is focused on the early detection and prevention of colorectal cancer. It has an intellectual property, which protects its non invasive, molecular screening technology for the detection of colorectal cancer. The company was founded on February 10, 1995 and is headquartered in Madison, WI.

Description

Exact Sciences Corporation, a molecular diagnostics company, focuses on developing products for the early detection and prevention of various cancers in the United States. The company develops the Cologuard, a non-invasive stool-based DNA screening test for the early detection of colorectal cancer and pre-cancer. It has a collaboration, license, and purchase agreement with Genzyme Corporation; and license agreement with MAYO Foundation for Medical Education and Research. Exact Sciences Corporation was founded in 1995 and is headquartered in Madison, Wisconsin.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading