EDAP TMS SA -ADR. Daily Stock Analysis

Daily Stock Analysis, EDC, EDAP TMS SA -ADR, priceseries

EDAP TMS SA -ADR. Daily Stock Analysis
Stock Information
Open
52.00
Close
48.71
High
52.52
Low
48.50
Previous Close
54.72
Daily Price Gain
-6.01
YTD High
83.07
YTD High Date
Jan 12, 2022
YTD Low
48.50
YTD Low Date
Mar 7, 2022
YTD Price Change
-26.75
YTD Gain
-35.45%
52 Week High
112.44
52 Week High Date
Jun 1, 2021
52 Week Low
48.50
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-45.38
52 Week Gain
-48.23%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 3. 2017
52.72
Feb 24. 2017
67.35
36 Trading Days
27.75%
Link
LONG
Jul 11. 2017
84.70
Aug 9. 2017
96.61
21 Trading Days
14.05%
Link
LONG
Aug 21. 2017
96.23
Sep 5. 2017
101.56
10 Trading Days
5.54%
Link
LONG
Dec 21. 2017
114.14
Jan 30. 2018
150.36
25 Trading Days
31.74%
Link
LONG
Jan 4. 2019
63.55
Feb 7. 2019
76.11
23 Trading Days
19.76%
Link
LONG
Jun 18. 2019
71.90
Jul 5. 2019
76.56
12 Trading Days
6.49%
Link
LONG
Aug 29. 2019
59.80
Sep 19. 2019
67.65
14 Trading Days
13.13%
Link
LONG
Oct 10. 2019
64.47
Nov 11. 2019
74.95
22 Trading Days
16.27%
Link
LONG
Dec 10. 2019
73.27
Jan 6. 2020
86.51
17 Trading Days
18.07%
Link
LONG
May 29. 2020
37.35
Jun 11. 2020
42.86
9 Trading Days
14.77%
Link
LONG
Jul 1. 2020
45.92
Jul 16. 2020
53.62
10 Trading Days
16.77%
Link
LONG
Nov 4. 2020
68.72
Nov 30. 2020
77.36
17 Trading Days
12.57%
Link
LONG
Dec 29. 2020
89.84
Jan 27. 2021
109.11
19 Trading Days
21.44%
Link
LONG
Feb 4. 2021
115.17
Feb 18. 2021
123.99
9 Trading Days
7.66%
Link
LONG
May 24. 2021
97.94
Jun 9. 2021
107.32
11 Trading Days
9.57%
Link
LONG
Aug 27. 2021
86.05
Sep 10. 2021
90.62
9 Trading Days
5.31%
Link
Company Information
Stock Symbol
EDC
Exchange
NASDAQ
Company URL
http://www.edap-tms.com
Company Phone
69120 VAULX EN VELIN I0
CEO
Marc Oczachowski
Headquarters
-
Business Address
PARC D'ACTIVITES LA POUDRETTE LAMARTINE, 4 RUE DU DAUPHINE
Sector
Equity
Industry Category
Health Services
Industry Group
Medical Appliances & Equipment
CIK
0001041934
About

Description

EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medical devices for the treatment of urological diseases worldwide. The company operates in two divisions: High Intensity Focused Ultrasound (HIFU), and Urology Devices and Services (UDS). The HIFU division develops, manufactures, and markets devices for the minimally invasive destruction of various types of localized tumors using HIFU technology. It offers Ablatherm, a HIFU device for the treatment of organ-confined prostate cancer, referred to as T1-T2 stage; and Focal One device, a HIFU robotic device for the focal therapy of localized prostate cancer. This division also leases equipment; sells disposables and spare parts; and offers maintenance services. The UDS division develops, manufactures, markets, and services medical devices for the minimally invasive diagnosis or treatment of urological disorders, primarily urinary stones and other clinical indications. It offers lithotripters, such as Sonolith i-move and Sonolith i-sys for the treatment of urinary tract stones by means of extracorporeal shockwave lithotripsy technology. This division also leases lithotripters; sells disposables and spare parts; and provides maintenance services. The company markets and sells its products through its direct marketing and sales organization, as well as through third-party distributors and agents. Its customers include public and private hospitals, urology clinics, and research institutions. The company was founded in 1979 and is based in Vaulx-en-Velin, France.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading