Devon Energy Corp. Daily Stock Analysis

Daily Stock Analysis, DVN, Devon Energy Corp, priceseries

Devon Energy Corp. Daily Stock Analysis
Stock Information
Open
60.50
Close
59.89
High
62.79
Low
58.28
Previous Close
59.57
Daily Price Gain
0.32
YTD High
62.79
YTD High Date
Mar 7, 2022
YTD Low
42.87
YTD Low Date
Jan 24, 2022
YTD Price Change
14.32
YTD Gain
31.42%
52 Week High
62.79
52 Week High Date
Mar 7, 2022
52 Week Low
19.20
52 Week Low Date
Apr 21, 2021
52 Week Price Change
36.75
52 Week Gain
158.79%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
27.91
Oct 2. 2017
30.70
14 Trading Days
9.99%
Link
LONG
Oct 27. 2017
31.18
Nov 14. 2017
33.95
12 Trading Days
8.89%
Link
LONG
Dec 19. 2017
33.68
Jan 10. 2018
36.83
14 Trading Days
9.34%
Link
LONG
Apr 25. 2018
30.69
May 25. 2018
35.28
22 Trading Days
14.97%
Link
LONG
Jan 3. 2019
20.63
Jan 31. 2019
23.47
19 Trading Days
13.74%
Link
LONG
Feb 13. 2019
23.61
Mar 5. 2019
25.75
13 Trading Days
9.07%
Link
LONG
Mar 12. 2019
25.23
Apr 3. 2019
27.01
16 Trading Days
7.03%
Link
LONG
Jun 17. 2019
23.30
Jul 2. 2019
24.70
11 Trading Days
6.02%
Link
LONG
Sep 4. 2019
20.16
Sep 24. 2019
22.29
14 Trading Days
10.59%
Link
LONG
Dec 16. 2019
21.19
Jan 8. 2020
22.46
15 Trading Days
5.97%
Link
LONG
Apr 2. 2020
6.99
Apr 15. 2020
7.36
8 Trading Days
5.20%
Link
LONG
Apr 21. 2020
8.12
May 13. 2020
10.24
16 Trading Days
26.02%
Link
LONG
Jun 2. 2020
10.92
Jun 11. 2020
11.72
7 Trading Days
7.40%
Link
LONG
Aug 4. 2020
10.04
Aug 17. 2020
10.88
9 Trading Days
8.33%
Link
LONG
Oct 30. 2020
8.35
Dec 14. 2020
14.67
30 Trading Days
75.58%
Link
LONG
Jan 4. 2021
15.19
Jan 21. 2021
17.62
12 Trading Days
15.96%
Link
LONG
Feb 26. 2021
20.29
Mar 16. 2021
22.62
12 Trading Days
11.48%
Link
LONG
Apr 26. 2021
20.85
May 13. 2021
23.27
13 Trading Days
11.61%
Link
LONG
May 26. 2021
25.18
Jun 10. 2021
27.77
10 Trading Days
10.27%
Link
LONG
Sep 22. 2021
29.87
Oct 21. 2021
38.99
21 Trading Days
30.54%
Link
LONG
Dec 31. 2021
44.05
Jan 19. 2022
48.97
12 Trading Days
11.16%
Link
Company Information
Stock Symbol
DVN
Exchange
NYSE
Company URL
http://www.dvn.com
Company Phone
4055528183
CEO
David A. Hager
Headquarters
Oklahoma
Business Address
333 W. SHERIDAN AVENUE, OKLAHOMA CITY, OK 73102
Sector
Equity
Industry Category
Energy
Industry Group
Independent Oil & Gas
CIK
0001090012
About

Devon Energy Corp. engages in the exploration, development, and production of oil, natural gas and natural gas liquids. It operates through the following geographical segments: U.S., Canada, and EnLink. It develops and operates Delaware Basin; Eagle Ford; Heavy Oil; Baarnett Shale; STACK; Rockies Oil; Marketing and Midstream; and Contractors, Suppliers, and Vendors. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK.

Description

Devon Energy Corporation, an independent energy company, primarily engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States and Canada. It operates approximately 15,200 gross wells. The company also offers gathering, transmission, processing, storage, fractionation, and marketing to upstream oil and natural gas producers; and owns natural gas pipelines, plants and treatment facilities. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading