CoreCivic Inc. Daily Stock Analysis

Daily Stock Analysis, CXW, CoreCivic Inc, priceseries

CoreCivic Inc. Daily Stock Analysis
Stock Information
Open
8.75
Close
8.59
High
8.84
Low
8.57
Previous Close
8.73
Daily Price Gain
-0.14
YTD High
11.07
YTD High Date
Jan 18, 2022
YTD Low
8.53
YTD Low Date
Mar 4, 2022
YTD Price Change
-1.54
YTD Gain
-15.20%
52 Week High
12.35
52 Week High Date
Jun 17, 2021
52 Week Low
6.88
52 Week Low Date
Apr 8, 2021
52 Week Price Change
0.44
52 Week Gain
5.40%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 6. 2017
18.74
Feb 7. 2017
22.05
21 Trading Days
17.67%
Link
LONG
Feb 8. 2017
22.32
Mar 6. 2017
25.22
17 Trading Days
13.00%
Link
LONG
Apr 6. 2017
24.49
May 2. 2017
25.93
17 Trading Days
5.88%
Link
LONG
Jun 20. 2018
18.13
Aug 9. 2018
21.21
35 Trading Days
17.01%
Link
LONG
Jan 7. 2019
15.92
Jan 22. 2019
16.77
10 Trading Days
5.37%
Link
LONG
Mar 28. 2019
17.29
Apr 25. 2019
18.28
19 Trading Days
5.68%
Link
LONG
Dec 12. 2019
14.40
Jan 3. 2020
15.94
14 Trading Days
10.67%
Link
LONG
Apr 8. 2020
10.34
Apr 21. 2020
11.28
8 Trading Days
9.13%
Link
LONG
May 20. 2020
11.43
Jun 11. 2020
12.33
15 Trading Days
7.87%
Link
LONG
Nov 20. 2020
6.80
Nov 30. 2020
7.22
5 Trading Days
6.12%
Link
LONG
Jun 1. 2021
8.59
Jun 23. 2021
11.26
16 Trading Days
31.07%
Link
LONG
Nov 2. 2021
8.92
Nov 26. 2021
11.26
17 Trading Days
26.19%
Link
Company Information
Stock Symbol
CXW
Exchange
NYSE
Company URL
http://http://www.cca.com
Company Phone
6152633000
CEO
Damon T. Hininger
Headquarters
Tennessee
Business Address
10 BURTON HILLS BLVD, N/A, NASHVILLE, TN 37215
Sector
Equity
Industry Category
Real Estate
Industry Group
REIT - Diversified
CIK
0001070985
About

Corrections Corporation of America, together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States.

Description

CoreCivic, Inc., together with its subsidiaries, owns and operates privatized correctional and detention facilities in the United States. It owns, operates, and manages prisons and other correctional facilities; and provides inmate residential and prisoner transportation services for governmental agencies. The company also offers various rehabilitation and educational programs, including basic education, religious services, life skills and employment training, and substance abuse treatment, as well as food services, work and recreational programs, and healthcare services, such as medical, dental, and mental health services. In addition, it leases its facilities to third-party operators. The company serves federal, state, and local correctional and detention authorities. As of December 31, 2012, the company owned and managed 47 correctional and detention facilities; and managed 20 correctional and detention facilities, which it did not own. CoreCivic, Inc. was founded in 1983 and is based in Nashville, Tennessee.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading