CARNIVAL PLC-ADR. Daily Stock Analysis

Daily Stock Analysis, CURE, CARNIVAL PLC-ADR, priceseries

CARNIVAL PLC-ADR. Daily Stock Analysis
Stock Information
Open
116.50
Close
112.58
High
116.50
Low
110.93
Previous Close
118.47
Daily Price Gain
-5.89
YTD High
144.30
YTD High Date
Jan 3, 2022
YTD Low
97.67
YTD Low Date
Feb 24, 2022
YTD Price Change
-27.83
YTD Gain
-19.82%
52 Week High
148.26
52 Week High Date
Dec 30, 2021
52 Week Low
74.29
52 Week Low Date
Mar 8, 2021
52 Week Price Change
38.09
52 Week Gain
51.13%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 31. 2017
28.72
Mar 7. 2017
34.22
24 Trading Days
19.16%
Link
LONG
May 31. 2017
35.94
Jun 29. 2017
40.68
21 Trading Days
13.19%
Link
LONG
Aug 28. 2017
40.65
Sep 19. 2017
45.07
15 Trading Days
10.88%
Link
LONG
Jan 2. 2018
47.46
Jan 30. 2018
57.04
19 Trading Days
20.19%
Link
LONG
Jun 1. 2018
44.36
Jun 18. 2018
46.86
11 Trading Days
5.65%
Link
LONG
Jul 5. 2018
46.90
Jul 20. 2018
50.02
11 Trading Days
6.66%
Link
LONG
Jul 30. 2018
52.08
Sep 4. 2018
58.93
25 Trading Days
13.15%
Link
LONG
Sep 12. 2018
60.38
Oct 4. 2018
64.52
16 Trading Days
6.87%
Link
LONG
Jan 4. 2019
45.98
Jan 28. 2019
49.08
15 Trading Days
6.75%
Link
LONG
Jun 4. 2019
49.05
Jun 26. 2019
54.59
16 Trading Days
11.29%
Link
LONG
Oct 14. 2019
49.73
Nov 5. 2019
56.17
16 Trading Days
12.95%
Link
LONG
Nov 6. 2019
56.81
Dec 3. 2019
64.16
18 Trading Days
12.93%
Link
LONG
Dec 10. 2019
67.22
Dec 30. 2019
72.87
13 Trading Days
8.40%
Link
LONG
Nov 3. 2020
61.33
Nov 18. 2020
69.27
11 Trading Days
12.95%
Link
LONG
Jan 5. 2021
77.60
Jan 27. 2021
83.78
15 Trading Days
7.96%
Link
LONG
Apr 9. 2021
85.82
Apr 29. 2021
93.72
14 Trading Days
9.21%
Link
LONG
Jun 24. 2021
102.49
Jul 15. 2021
108.70
14 Trading Days
6.05%
Link
LONG
Jul 20. 2021
111.54
Aug 11. 2021
120.26
16 Trading Days
7.82%
Link
LONG
Oct 19. 2021
110.65
Nov 5. 2021
120.38
13 Trading Days
8.79%
Link
LONG
Dec 7. 2021
120.37
Jan 3. 2022
139.50
18 Trading Days
15.89%
Link
Company Information
Stock Symbol
CURE
Exchange
NYSE
Company URL
http://www.carnivalplc.com
Company Phone
011 44 23 8065 5000
CEO
Arnold W. Donald
Headquarters
-
Business Address
100 HARBOUR PARADE, CARNIVAL HOUSE, SOUTHAMPTON SO15 1ST, UNITED KINGDOM 00000
Sector
Equity
Industry Category
Leisure
Industry Group
General Entertainment
CIK
0001125259
About

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. Its cruise brands include Carnival Cruise Lines, Holland America Line, Princess Cruises and Seabourn in North America; P&O Cruises and Cunard in the United Kingdom; AIDA Cruises in Germany; Costa Cruises in Southern Europe; P&O Cruises in Australia; and Fathom. The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Description

Carnival plc operates as a leisure travel and cruise company in North America, Europe, Australia, and Asia. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was founded in 1850 and is headquartered in Southampton, the United Kingdom. Carnival plc is a subsidiary of Carnival Corporation & Plc.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading