Ctrip.Com International Ltd. Daily Stock Analysis

Daily Stock Analysis, CTRP, Ctrip.Com International Ltd, priceseries

Ctrip.Com International Ltd. Daily Stock Analysis
Stock Information
Open
35.82
Close
34.93
High
35.85
Low
34.70
Previous Close
35.05
Daily Price Gain
-0.12
YTD High
46.50
YTD High Date
Apr 12, 2019
YTD Low
26.32
YTD Low Date
Jan 2, 2019
YTD Price Change
7.34
YTD Gain
26.60%
52 Week High
46.50
52 Week High Date
Apr 12, 2019
52 Week Low
25.34
52 Week Low Date
Nov 20, 2018
52 Week Price Change
8.53
52 Week Gain
32.31%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Feb 10. 2017
44.49
Mar 8. 2017
47.43
17 Trading Days
6.60%
Link
LONG
Apr 25. 2017
49.10
May 18. 2017
53.90
17 Trading Days
9.78%
Link
LONG
Jul 11. 2017
54.84
Aug 2. 2017
58.07
16 Trading Days
5.88%
Link
LONG
May 22. 2018
43.44
Jun 19. 2018
49.29
19 Trading Days
13.46%
Link
LONG
Jan 4. 2019
28.55
Jan 23. 2019
30.60
12 Trading Days
7.18%
Link
LONG
Feb 28. 2019
34.13
Mar 22. 2019
40.43
16 Trading Days
18.47%
Link
LONG
Mar 27. 2019
42.31
Apr 11. 2019
44.64
11 Trading Days
5.51%
Link
Company Information
Stock Symbol
CTRP
Exchange
NasdaqGS
Company URL
http://www.ctrip.com
Company Phone
862134064880
CEO
Jane Jie Sun
Headquarters
-
Business Address
NO. 99 FU QUAN ROAD, SHANGHAI, CHINA 200335
Sector
Equity
Industry Category
Leisure
Industry Group
Lodging
CIK
0001269238
About

Ctrip.com International Ltd. engages in the provision of travel-related services. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems, and advertising services. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen, and Qi Ji in June 1999 and is headquartered in Shanghai, China.

Description

Ctrip.com International, Ltd., together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading