Daily Stock Analysis, CRM, Salesforce.com Inc, priceseries

Salesforce.com Inc. Daily Stock Analysis
Stock Information
Open
203.45
Close
196.23
High
204.93
Low
196.09
Previous Close
203.01
Daily Price Gain
-6.78
YTD High
256.87
YTD High Date
Jan 4, 2022
YTD Low
184.44
YTD Low Date
Feb 24, 2022
YTD Price Change
-59.23
YTD Gain
-23.19%
52 Week High
311.75
52 Week High Date
Nov 9, 2021
52 Week Low
184.44
52 Week Low Date
Feb 24, 2022
52 Week Price Change
-11.49
52 Week Gain
-5.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 3. 2017
70.54
Feb 28. 2017
80.89
38 Trading Days
14.67%
Link
LONG
Oct 24. 2017
98.66
Nov 27. 2017
106.63
23 Trading Days
8.08%
Link
LONG
Jan 2. 2018
104.41
Feb 2. 2018
111.74
22 Trading Days
7.02%
Link
LONG
Feb 23. 2018
114.96
Mar 19. 2018
124.28
16 Trading Days
8.11%
Link
LONG
Jan 4. 2019
137.96
Jan 24. 2019
147.81
13 Trading Days
7.14%
Link
LONG
Jan 30. 2019
149.16
Feb 20. 2019
158.74
14 Trading Days
6.42%
Link
LONG
Oct 24. 2019
148.12
Nov 25. 2019
162.39
22 Trading Days
9.64%
Link
LONG
Aug 25. 2020
216.05
Sep 4. 2020
253.39
8 Trading Days
17.29%
Link
LONG
Feb 1. 2021
228.46
Feb 22. 2021
240.47
14 Trading Days
5.26%
Link
LONG
May 19. 2021
221.34
Jun 23. 2021
242.02
24 Trading Days
9.34%
Link
LONG
Aug 18. 2021
251.22
Sep 8. 2021
263.88
14 Trading Days
5.04%
Link
LONG
Oct 12. 2021
279.00
Nov 10. 2021
301.94
21 Trading Days
8.22%
Link
Company Information
Stock Symbol
CRM
Exchange
NYSE
Company URL
http://www.salesforce.com
Company Phone
SAN FRANCISCO CA 94105
CEO
Marc Russell Benioff
Headquarters
California
Business Address
THE LANDMARK, ONE MARKET STREET STE.300
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0001108524
About

salesforce.com, inc. is a customer relationship management company, which provides enterprise software. Its Customer Success Platform offers a comprehensive portfolio of services, such as sales force automation, customer service and support, marketing automation, digital commerce, community management, analytics, application development, IoT integration, collaborative productivity tools and professional cloud services. The company enables industries and companies of all sizes to connect their customers using cloud, social, mobile and data science technologies. It also encourages third parties to develop additional functionality and new apps that run on its platform and other developer tools. salesforce.com was founded by Marc Russell Benioff, Parker Harris, David Moellenhoff, and Frank Dominguez in February 1999 and is headquartered in San Francisco, CA.

Description

Salesforce.com, inc. develops enterprise cloud computing solutions with a focus on customer relationship management. The company offers Sales Cloud to store data, monitor leads and progress, forecast opportunities, gain insights through relationship intelligence, and collaborate around sales on desktop and mobile devices, as well as solutions for partner relationship management. It also provides Service Cloud, which enables companies to deliver personalized customer service and support, as well as connects their service agents with customers on various devices; and Marketing Cloud to plan, personalize, and optimize one-to-one customer interactions. In addition, the company offers Commerce Cloud to deliver a digital commerce experience; Community Cloud to create and manage branded digital destinations for customers, partners, and employees; Internet of Things Cloud that provides insights to companies enabling them to sell, service, and market to their customers in personalized ways, as well as engage with them in real time; and Analytics Cloud that enables employees across an organization to explore business data, uncover new insights, make decisions, and take action from various devices. Further, it provides Salesforce Quip, a next-generation productivity solution for teams with a mobile-first strategy to collaborate without email; and Salesforce Platform for building enterprise apps. Additionally, the company offers professional cloud services, such as consulting, deployment, training, user-centric design, and integration to facilitate the adoption of its solutions; and architects and innovation program teams, as well as various education services comprising introductory online courses and advanced architecture certifications. Salesforce.com, inc. offers its services through direct sales; and through consulting firms, systems integrators, and other partners. The company was founded in 1999 and is headquartered in San Francisco, California.