Daily Stock Analysis, COKE, Coca-Cola Bottling Co Consolidated, priceseries

Coca-Cola Bottling Co Consolidated. Daily Stock Analysis
Stock Information
Open
452.61
Close
442.40
High
452.61
Low
426.40
Previous Close
457.21
Daily Price Gain
-14.81
YTD High
637.73
YTD High Date
Jan 13, 2022
YTD Low
420.34
YTD Low Date
Feb 24, 2022
YTD Price Change
-174.18
YTD Gain
-28.25%
52 Week High
637.73
52 Week High Date
Jan 13, 2022
52 Week Low
272.32
52 Week Low Date
Mar 8, 2021
52 Week Price Change
164.57
52 Week Gain
59.23%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Mar 14. 2017
182.68
Apr 3. 2017
195.61
14 Trading Days
7.07%
Link
LONG
May 19. 2017
200.48
Jun 22. 2017
228.98
23 Trading Days
14.22%
Link
LONG
Sep 27. 2017
209.16
Oct 23. 2017
220.44
18 Trading Days
5.39%
Link
LONG
Sep 4. 2018
167.96
Sep 21. 2018
179.70
13 Trading Days
6.99%
Link
LONG
Oct 29. 2018
166.36
Dec 6. 2018
202.05
26 Trading Days
21.45%
Link
LONG
Jan 7. 2019
183.39
Feb 25. 2019
217.97
33 Trading Days
18.86%
Link
LONG
Feb 27. 2019
226.85
May 15. 2019
349.57
54 Trading Days
54.09%
Link
LONG
Aug 6. 2019
290.96
Aug 21. 2019
347.28
11 Trading Days
19.36%
Link
LONG
Apr 3. 2020
205.64
Apr 21. 2020
225.17
11 Trading Days
9.50%
Link
LONG
Mar 5. 2021
271.07
Mar 23. 2021
291.36
12 Trading Days
7.48%
Link
LONG
May 12. 2021
309.88
Jun 14. 2021
420.89
22 Trading Days
35.82%
Link
LONG
Oct 28. 2021
398.81
Dec 6. 2021
558.46
26 Trading Days
40.03%
Link
Company Information
Stock Symbol
COKE
Exchange
NasdaqGS
Company URL
http://www.cokeconsolidated.com
Company Phone
7045514400
CEO
J. Frank Harrison
Headquarters
North Carolina
Business Address
4100 COCA COLA PLZ, CHARLOTTE, NC 28211
Sector
Equity
Industry Category
Food & Beverage
Industry Group
Beverages - Soft Drinks
CIK
0000317540
About

Coca-Cola Bottling Co. Consolidated engages in the provision of producing, marketing and distributing nonalcoholic beverages. Its products include POWERade, vitaminwater, Minute Maid Juices To Go and Dasani water and other products, including Dr Pepper, Sundrop and Monster Energy. The company was founded by J. Frank Harrison III in 1980 and is headquartered in Charlotte, NC.

Description

Coca-Cola Bottling Co. Consolidated, together with its subsidiaries, produces, markets, and distributes nonalcoholic beverages, primarily products of The Coca-Cola Company in the United States. The company offers sparkling beverages, including carbonated beverages; and still beverages, such as energy products, as well as noncarbonated beverages comprising bottled water, tea, ready to drink coffee, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrup with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company distributes products for various other beverage brands that include Dr Pepper, Sundrop, and Monster Energy. It sells and distributes its products directly to retail stores and other outlets, which comprise food markets, institutional accounts, and vending machine outlets. The company holds cola beverage agreements and allied beverage agreements under, which it produces, distributes, and markets sparkling beverages and other sparkling beverages of The Coca-Cola Company. It also holds bottling rights from The Coca-Cola Company covering North Carolina, South Carolina, Southern Alabama, Mississippi, Georgia, Florida, Eastern Alabama, Tennessee, Northwest Alabama, Virginia, Maryland, the District of Columbia, Delaware, West Virginia, Pennsylvania, Kentucky, Indiana, Illinoi, and Ohio. Coca-Cola Bottling Co. Consolidated was founded in 1902 and is headquartered in Charlotte, North Carolina.