Consolidated Communications Holdings Inc. Daily Stock Analysis

Daily Stock Analysis, CNSL, Consolidated Communications Holdings Inc, priceseries

Consolidated Communications Holdings Inc. Daily Stock Analysis
Stock Information
Open
5.09
Close
4.71
High
5.11
Low
4.64
Previous Close
5.20
Daily Price Gain
-0.49
YTD High
7.98
YTD High Date
Jan 4, 2022
YTD Low
4.51
YTD Low Date
Mar 4, 2022
YTD Price Change
-3.14
YTD Gain
-40.00%
52 Week High
9.89
52 Week High Date
May 27, 2021
52 Week Low
4.51
52 Week Low Date
Mar 4, 2022
52 Week Price Change
-2.10
52 Week Gain
-30.84%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 15. 2017
14.64
Oct 12. 2017
15.91
19 Trading Days
8.68%
Link
LONG
Jun 8. 2018
10.62
Jun 26. 2018
11.26
12 Trading Days
6.04%
Link
LONG
Sep 7. 2018
10.80
Sep 25. 2018
11.61
12 Trading Days
7.46%
Link
LONG
Jan 3. 2019
9.59
Jan 14. 2019
10.20
7 Trading Days
6.40%
Link
LONG
Mar 25. 2019
10.03
Apr 15. 2019
11.17
15 Trading Days
11.35%
Link
LONG
Sep 6. 2019
4.30
Sep 13. 2019
4.76
5 Trading Days
10.63%
Link
LONG
Jan 22. 2020
4.14
Feb 18. 2020
5.03
18 Trading Days
21.51%
Link
LONG
Feb 19. 2020
5.52
Feb 27. 2020
6.53
6 Trading Days
18.28%
Link
LONG
Apr 6. 2020
4.79
Apr 16. 2020
5.06
7 Trading Days
5.68%
Link
LONG
May 20. 2020
5.52
Jun 11. 2020
6.44
15 Trading Days
16.64%
Link
LONG
Aug 4. 2020
7.45
Aug 31. 2020
7.92
19 Trading Days
6.37%
Link
LONG
Jan 12. 2021
5.21
Feb 1. 2021
5.80
13 Trading Days
11.35%
Link
LONG
Mar 5. 2021
6.06
Mar 18. 2021
6.77
9 Trading Days
11.67%
Link
LONG
Apr 29. 2021
7.17
May 25. 2021
8.86
18 Trading Days
23.61%
Link
LONG
Aug 6. 2021
8.61
Sep 1. 2021
9.23
18 Trading Days
7.20%
Link
Company Information
Stock Symbol
CNSL
Exchange
NasdaqGS
Company URL
http://www.consolidated.com
Company Phone
(217) 235-3311
CEO
C. Robert Udell
Headquarters
Illinois
Business Address
121 SOUTH 17TH STREET, MATTOON, IL 61938
Sector
Equity
Industry Category
Telecommunications
Industry Group
Telecom Services - Domestic
CIK
0001304421
About

Consolidated Communications Holdings, Inc. provides business and broadband communications services. It provides integrated communication services in consumer, commercial and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas and Wisconsin. The company offers communication solutions including: High-Speed Internet, Data, Digital TV, Phone, managed and cloud services and wireless backhaul over a fiber optic network. Consolidated Communications Holdings was founded by Iverson A. Lumpkin on August 10, 1894 and is headquartered in Mattoon, IL.

Description

Consolidated Communications Holdings, Inc., through its subsidiaries, provides various integrated communications services to business and residential customers. It offers a range of communication services and products that include local and long-distance, high-speed broadband Internet access, video, voice over Internet protocol, private line, custom calling features, carrier grade access, network capacity, cloud, data center, managed, and directory publishing services through its fiber optic network and multiple data centers, as well as engages in equipment sales activities. The company also sells and supports telecommunications equipment, such as key, private branch exchange, IP-based telephone systems, and other hardware solutions, as well as offers support services to medium and large business customers. As of December 31, 2016, it had approximately 457 thousand voice connections, 473 thousand data connections, and 106 thousand video connections. The company serves customers in consumer, commercial, and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas, and Wisconsin. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading