Daily Stock Analysis, CNC, Centene Corp, priceseries

Centene Corp. Daily Stock Analysis
Stock Information
Open
85.84
Close
83.49
High
86.24
Low
82.74
Previous Close
86.05
Daily Price Gain
-2.56
YTD High
86.81
YTD High Date
Feb 9, 2022
YTD Low
74.47
YTD Low Date
Jan 26, 2022
YTD Price Change
0.84
YTD Gain
1.02%
52 Week High
86.81
52 Week High Date
Feb 9, 2022
52 Week Low
59.33
52 Week Low Date
Apr 28, 2021
52 Week Price Change
21.77
52 Week Gain
35.27%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 3. 2017
29.16
Jan 30. 2017
31.54
18 Trading Days
8.19%
Link
LONG
Apr 24. 2017
35.99
May 12. 2017
37.90
14 Trading Days
5.30%
Link
LONG
Aug 21. 2017
42.13
Sep 19. 2017
46.00
20 Trading Days
9.19%
Link
LONG
Jul 3. 2018
62.59
Jul 24. 2018
65.83
14 Trading Days
5.17%
Link
LONG
Aug 6. 2018
67.59
Sep 5. 2018
72.31
21 Trading Days
6.97%
Link
LONG
Jan 8. 2019
58.04
Feb 5. 2019
63.60
19 Trading Days
9.58%
Link
LONG
Oct 25. 2019
48.23
Nov 6. 2019
50.86
8 Trading Days
5.45%
Link
LONG
Nov 7. 2019
53.09
Dec 3. 2019
58.79
17 Trading Days
10.73%
Link
LONG
Apr 6. 2020
60.12
Apr 21. 2020
66.85
10 Trading Days
11.19%
Link
LONG
Sep 30. 2020
58.33
Oct 27. 2020
62.69
19 Trading Days
7.47%
Link
LONG
Dec 31. 2020
60.03
Jan 14. 2021
65.73
9 Trading Days
9.50%
Link
LONG
Mar 5. 2021
60.52
Mar 31. 2021
64.42
18 Trading Days
6.45%
Link
LONG
May 4. 2021
64.56
Jun 2. 2021
72.75
20 Trading Days
12.68%
Link
LONG
Oct 19. 2021
64.71
Nov 2. 2021
69.69
10 Trading Days
7.70%
Link
LONG
Dec 7. 2021
73.40
Dec 31. 2021
82.40
17 Trading Days
12.27%
Link
Company Information
Stock Symbol
CNC
Exchange
NYSE
Company URL
http://www.centene.com
Company Phone
3147254477
CEO
Michael F. Neidorff
Headquarters
Missouri
Business Address
7700 FORSYTH BLVD., ST LOUIS, MO 63105
Sector
Equity
Industry Category
Health Services
Industry Group
Health Care Plans
CIK
0001071739
About

Centene Corp. engages in the provision of programs and services to government sponsored healthcare programs. It operates through the Managed Care and Specialty Services segments. The Medicaid Managed Care segment provides health plan coverage to individuals through government subsidized programs, including Medicaid. The Specialty Services segment offers healthcare services and products to state programs, correctional facilities, healthcare organizations, employer groups, and other commercial organizations. The company was founded in 1984 and is headquartered in St. Louis, MO.

Description

Centene Corporation operates as a diversified and multi-national healthcare enterprise that provides programs and services to under-insured and uninsured individuals in the United States. It operates through two segments, Managed Care and Specialty Services. The Managed Care segment offers Medicaid and Medicaid-related health plan coverage to individuals through government subsidized programs, including Medicaid, the State children's health insurance program, long-term care, foster care, and dual-eligible individual, as well as aged, blind, or disabled programs. Its health plans include primary and specialty physician care, inpatient and outpatient hospital care, emergency and urgent care, prenatal care, laboratory and X-ray services, home health and durable medical equipment, behavioral health and substance abuse, 24-hour nurse advice line, transportation assistance, vision care, dental care, immunizations, prescriptions and limited over-the-counter drugs, specialty pharmacy, therapies, social work services, and care coordination. The Specialty Services segment provides pharmacy benefits management services; health, triage, wellness, and disease management services; vision services; dental services; correctional healthcare services; in-home health services; and integrated long-term care services, as well as care management software that automate the clinical, administrative, and technical components of care management programs. This segment offers its services and products to state programs, healthcare organizations, employer groups, and other commercial organizations. The company provides its services through primary and specialty care physicians, hospitals, and ancillary providers. Centene Corporation was founded in 1984 and is headquartered in St. Louis, Missouri.