Daily Stock Analysis, CLNE, Clean Energy Fuels Corp, priceseries

Clean Energy Fuels Corp. Daily Stock Analysis
Stock Information
Open
7.49
Close
7.44
High
7.92
Low
7.39
Previous Close
7.39
Daily Price Gain
0.05
YTD High
7.92
YTD High Date
Mar 7, 2022
YTD Low
4.70
YTD Low Date
Jan 24, 2022
YTD Price Change
0.90
YTD Gain
13.76%
52 Week High
16.59
52 Week High Date
Mar 22, 2021
52 Week Low
4.70
52 Week Low Date
Jan 24, 2022
52 Week Price Change
-3.27
52 Week Gain
-30.53%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
May 1. 2018
1.62
Jun 11. 2018
2.81
28 Trading Days
73.21%
Link
LONG
Jun 18. 2018
3.03
Jul 5. 2018
3.44
12 Trading Days
13.49%
Link
LONG
Feb 19. 2019
2.00
Mar 6. 2019
2.14
11 Trading Days
6.89%
Link
LONG
Mar 11. 2019
2.22
Apr 3. 2019
3.01
17 Trading Days
35.72%
Link
LONG
Dec 16. 2019
2.00
Dec 27. 2019
2.18
8 Trading Days
9.14%
Link
LONG
Dec 30. 2019
2.30
Jan 16. 2020
2.60
12 Trading Days
13.22%
Link
LONG
Apr 22. 2020
1.81
May 6. 2020
2.02
10 Trading Days
11.65%
Link
LONG
Aug 4. 2020
2.52
Aug 13. 2020
2.73
7 Trading Days
8.50%
Link
LONG
Nov 9. 2020
2.60
Dec 3. 2020
4.05
17 Trading Days
55.71%
Link
LONG
Dec 17. 2020
4.77
Jan 28. 2021
10.17
27 Trading Days
113.27%
Link
LONG
Feb 5. 2021
12.97
Feb 17. 2021
15.58
7 Trading Days
20.11%
Link
LONG
Aug 23. 2021
7.31
Sep 8. 2021
7.82
11 Trading Days
6.92%
Link
LONG
Oct 7. 2021
8.39
Oct 21. 2021
8.83
10 Trading Days
5.28%
Link
Company Information
Stock Symbol
CLNE
Exchange
NasdaqGS
Company URL
http://www.cleanenergyfuels.com
Company Phone
(949) 437-1000
CEO
Andrew J. Littlefair
Headquarters
California
Business Address
4675 MACARTHUR COURT, SUITE 800, NEWPORT BEACH, CA 92660
Sector
Equity
Industry Category
Utilities
Industry Group
Gas Utilities
CIK
0001368265
About

Clean Energy Fuels Corp. engages in the provision of natural gas as an alternative fuel for vehicle fleets in the United States and Canada. It also designs, builds, operates, serves, and repairs and maintains fueling stations; and manufactures, sells, and serves non-lubricated natural gas fueling compressors and other equipment used in CNG and LNG stations. The company was founded by T. Boone Pickens and Andrew J. Littlefair in 1996 and is headquartered in Newport Beach, CA.

Description

Clean Energy Fuels Corp. provides natural gas as an alternative fuel for vehicle fleets in the United States and Canada. The company supplies compressed natural gas (CNG), liquefied natural gas (LNG), and renewable natural gas (RNG) for light, medium, and heavy-duty vehicles. It also designs, builds, operates, and maintains fueling stations. In addition, the company manufactures, sells, and services non-lubricated natural gas fueling compressors and other equipment used in CNG and LNG stations; provides assessment, design, and modification solutions to operators with code-compliant service and maintenance facilities for natural gas vehicle fleets; transports and sells CNG and LNG to industrial and institutional energy users; and processes and sells RNG, which is used as vehicle fuel. Further, it sells tradable credits comprising natural gas and RNG as a vehicle fuel, such as Low Carbon Fuel Standards and Renewable Identification Numbers Credits; and helps its customers in acquiring and financing natural gas vehicles, as well as obtaining federal, state and local credits, grants, and incentives. The company serves heavy-duty trucking, airport, refuse, and public transit markets; and industrial and institutional energy users, as well as government fleets. As of December 31, 2016, it served approximately 1,000 fleet customers operating approximately 45,000 natural gas vehicles; and owned, operated, or supplied approximately 570 natural gas fueling stations in 42 states in the United States and in 4 provinces in Canada. Clean Energy Fuels Corp. was incorporated in 2001 and is headquartered in Newport Beach, California.