Carnival Corp. Daily Stock Analysis

Daily Stock Analysis, CCL, Carnival Corp, priceseries

Carnival Corp. Daily Stock Analysis
Stock Information
Open
17.30
Close
15.53
High
17.48
Low
15.52
Previous Close
17.23
Daily Price Gain
-1.70
YTD High
23.86
YTD High Date
Feb 10, 2022
YTD Low
15.52
YTD Low Date
Mar 7, 2022
YTD Price Change
-5.88
YTD Gain
-27.46%
52 Week High
31.52
52 Week High Date
Jun 8, 2021
52 Week Low
15.52
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-11.16
52 Week Gain
-41.81%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 4. 2019
47.51
Feb 7. 2019
53.82
23 Trading Days
13.29%
Link
LONG
Sep 5. 2019
44.08
Sep 19. 2019
47.36
10 Trading Days
7.45%
Link
LONG
Dec 11. 2019
45.26
Jan 3. 2020
49.01
15 Trading Days
8.27%
Link
LONG
Apr 27. 2020
12.98
May 1. 2020
13.93
4 Trading Days
7.34%
Link
LONG
May 29. 2020
15.74
Jun 11. 2020
18.98
9 Trading Days
20.56%
Link
LONG
Nov 13. 2020
16.01
Dec 11. 2020
21.39
19 Trading Days
33.62%
Link
LONG
Feb 16. 2021
22.47
Mar 5. 2021
25.69
13 Trading Days
14.35%
Link
LONG
May 24. 2021
27.90
Jun 10. 2021
29.74
12 Trading Days
6.58%
Link
LONG
Dec 20. 2021
18.90
Dec 31. 2021
20.28
8 Trading Days
7.31%
Link
Company Information
Stock Symbol
CCL
Exchange
NYSE
Company URL
http://www.carnivalcorp.com
Company Phone
3055992600
CEO
Arnold W. Donald
Headquarters
Florida
Business Address
3655 N W 87TH AVE, PO BOX 1347, MIAMI, FL 33178-2428
Sector
Equity
Industry Category
Leisure
Industry Group
Resorts & Casinos
CIK
0000815097
About

Carnival Corp. engages in operating of luxury cruises ships. It operates through the following segments: North America Cruise Brands, EAA Cruise Brands, Cruise Support, and Tour and Other. The North America Cruise Brands segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The EAA Cruise Brands segment offers AIDA, Costa, Cunard, P&O Cruises (Australia), P&O Cruises (UK). The Cruise Support segment represents port and related facilities and other services that are provided for the benefit of its cruise brands. The Tour and Other segment comprises of hotel and transportation operations. The company was founded in 1972 and is headquartered in Miami, FL.

Description

Carnival Corporation operates as a leisure travel and cruise company. It offers cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, and Seabourn brands in North America; and Costa, AIDA, P&O Cruises (UK), Cunard, and P&O Cruises (Australia) brands in Europe, Australia, and Asia. The company operates approximately 100 cruise ships. It also owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the leasing of cruise ships. It sells its cruises primarily through travel agents and tour operators. The company was incorporated in 1972 and is headquartered in Miami, Florida. Carnival Corporation is a subsidiary of Carnival Corporation & Plc.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading