Daily Stock Analysis, CCBG, Capital City Bank Group Inc, priceseries

Capital City Bank Group Inc. Daily Stock Analysis
Stock Information
Open
26.99
Close
26.56
High
26.99
Low
26.20
Previous Close
26.90
Daily Price Gain
-0.34
YTD High
28.88
YTD High Date
Jan 26, 2022
YTD Low
25.96
YTD Low Date
Jan 31, 2022
YTD Price Change
-0.50
YTD Gain
-1.85%
52 Week High
28.88
52 Week High Date
Jan 26, 2022
52 Week Low
21.89
52 Week Low Date
Sep 20, 2021
52 Week Price Change
-0.94
52 Week Gain
-3.41%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 18. 2017
19.27
Oct 17. 2017
22.40
21 Trading Days
16.30%
Link
LONG
Sep 9. 2019
23.92
Oct 1. 2019
25.53
16 Trading Days
6.71%
Link
LONG
Apr 24. 2020
17.90
May 5. 2020
19.57
7 Trading Days
9.35%
Link
LONG
Oct 1. 2020
18.38
Oct 14. 2020
20.19
9 Trading Days
9.87%
Link
LONG
Sep 23. 2021
22.68
Nov 15. 2021
27.65
37 Trading Days
21.92%
Link
Company Information
Stock Symbol
CCBG
Exchange
NasdaqGS
Company URL
http://www.ccbg.com
Company Phone
8506710300
CEO
Bill Smith
Headquarters
Florida
Business Address
217 N MONROE ST, TALLAHASSEE, FL 32301
Sector
Equity
Industry Category
Banking
Industry Group
Regional - Mid-Atlantic Banks
CIK
0000726601
About

Capital City Bank Group, Inc. operates as a bank holding company. It provides traditional deposit and credit services, asset management, trust, mortgage banking, merchant services, bank cards, data processing, and securities brokerage services. The company's four principal services are banking services, data processing services, trust and asset management services, and brokerage services. Capital City Bank Group was founded on December 13, 1982 and is headquartered in Tallahassee, FL.

Description

Capital City Bank Group, Inc. operates as the bank holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients in Florida, Georgia, and Alabama. It offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. The company also provides commercial and residential real estate lending products, as well as fixed-rate and adjustable rate residential mortgage loans; retail credit products, such as personal loans, automobile loans, boat/RV loans, home equity loans, and credit card programs; and institutional banking services, including customized checking and savings accounts, cash management systems, tax-exempt loans, lines of credit, and term loans to meet the needs of state and local governments, public schools and colleges, charities, membership, and not-for-profit associations. Its consumer banking services include checking accounts, savings programs, automated teller machines, debit/credit cards, night deposit services, safe deposit facilities, online banking, and mobile banking. In addition, the company provides asset management for individuals through agency, personal trust, IRA, and personal investment management accounts; and data processing services to financial institutions, government agencies, and commercial clients, as well as offers access to retail investment products, including the U.S. Government bonds, tax-free municipal bonds, stocks, mutual funds, unit investment trusts, annuities, life insurance, and long-term health care. As of February 28, 2017, it had 60 banking offices. Capital City Bank Group, Inc. was founded in 1895 and is headquartered in Tallahassee, Florida.