Daily Stock Analysis, CAR, Avis Budget Group Inc, priceseries

Avis Budget Group Inc. Daily Stock Analysis
Stock Information
Open
175.59
Close
162.30
High
177.05
Low
161.24
Previous Close
174.67
Daily Price Gain
-12.37
YTD High
213.40
YTD High Date
Jan 3, 2022
YTD Low
141.79
YTD Low Date
Feb 24, 2022
YTD Price Change
-39.92
YTD Gain
-19.74%
52 Week High
545.11
52 Week High Date
Nov 2, 2021
52 Week Low
61.23
52 Week Low Date
Mar 9, 2021
52 Week Price Change
97.43
52 Week Gain
150.19%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Apr 17. 2017
28.40
May 4. 2017
30.00
13 Trading Days
5.64%
Link
LONG
Jun 22. 2017
22.87
Jul 31. 2017
31.40
26 Trading Days
37.29%
Link
LONG
Aug 29. 2017
33.37
Sep 14. 2017
35.46
11 Trading Days
6.26%
Link
LONG
Nov 27. 2017
35.50
Dec 29. 2017
44.08
23 Trading Days
24.17%
Link
LONG
Jan 7. 2019
23.93
Jan 22. 2019
25.65
10 Trading Days
7.17%
Link
LONG
Feb 14. 2019
28.02
Mar 7. 2019
34.19
14 Trading Days
22.03%
Link
LONG
Jan 7. 2020
33.02
Jan 17. 2020
35.01
8 Trading Days
6.04%
Link
LONG
Feb 10. 2020
37.34
Feb 25. 2020
42.15
10 Trading Days
12.89%
Link
LONG
Mar 24. 2020
17.91
Mar 25. 2020
18.95
1 Trading Days
5.78%
Link
LONG
May 20. 2020
15.36
Jun 11. 2020
25.41
15 Trading Days
65.41%
Link
LONG
Oct 15. 2020
30.60
Oct 28. 2020
34.62
9 Trading Days
13.15%
Link
LONG
Jan 26. 2021
44.23
Jan 27. 2021
47.09
1 Trading Days
6.46%
Link
LONG
Feb 18. 2021
44.05
Mar 23. 2021
66.61
23 Trading Days
51.23%
Link
LONG
Apr 21. 2021
79.01
May 4. 2021
84.30
9 Trading Days
6.70%
Link
LONG
Jul 20. 2021
73.57
Aug 4. 2021
78.83
11 Trading Days
7.15%
Link
LONG
Sep 22. 2021
100.00
Nov 9. 2021
254.51
34 Trading Days
154.51%
Link
Company Information
Stock Symbol
CAR
Exchange
NasdaqGS
Company URL
http://www.avisbudgetgroup.com
Company Phone
973-496-4700
CEO
Larry D. de Shon
Headquarters
New Jersey
Business Address
6 SYLVAN WAY, PARSIPPANY, NJ 07054
Sector
n the continental United States. Further, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.
Industry Category
Diversified Services
Industry Group
Rental & Leasing Services
CIK
0000723612
About

Avis Budget Group, Inc. engages in the provision of vehicle sharing and rental services. It operates through the Americas and International segments. The Americas segment licenses the firm's brands for car rentals in the United States. The International segment leases out vehicles in Europe, the Middle East, Africa, Asia, Australia, and New Zealand. It operates under the Avis, Budget, Zipcar, Payless, and Apex brands. The company was founded on August 23, 2006 and is headquartered in Parsippany, NJ.

Description

Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide. The company operates through two segments, Americas and International. It operates the Avis brand car rental system with approximately 5,550 locations that supply rental cars to the premium commercial and leisure segments of the travel industry; the Budget brand vehicle rental system with approximately 4,050 car rental locations, which serve the value-conscious segments of the industry; and the Zipcar brand, a membership-based car sharing network that provides vehicles to approximately 1 million members. The company also operates the Payless brand, which comprises approximately 240 vehicle rental locations; the Apex brand primarily in the deep-value segment of the car rental industry with approximately 25 rental locations in New Zealand and Australia; and the Maggiore brand that provides vehicle rental services in the commercial, leisure, and insurance replacement/leasing segments with approximately 130 rental locations in Italy, as well as the France Cars brand, which offers light commercial vehicle fleets with approximately 60 rental locations in France. In addition, it is involved in the local and one-way truck rental businesses with a fleet of approximately 22,000 vehicles, which are rented through a network of approximately 1,000 dealers and 480 company-operated locations that serve the consumer and light commercial sectors in the continental United States. Further, it offers optional insurance products and coverages, such as supplemental liability, personal accident, personal effects protection, emergency sickness protection, automobile towing protection, and cargo insurance products. The company was formerly known as Cendant Corporation and changed its name to Avis Budget Group, Inc. in September 2006. Avis Budget Group, Inc. was founded in 1946 and is headquartered in Parsippany, New Jersey.