Big 5 Sporting Goods Corp. Daily Stock Analysis

Daily Stock Analysis, BGFV, Big 5 Sporting Goods Corp, priceseries

Big 5 Sporting Goods Corp. Daily Stock Analysis
Stock Information
Open
16.36
Close
15.29
High
16.64
Low
15.21
Previous Close
16.40
Daily Price Gain
-1.11
YTD High
21.40
YTD High Date
Jan 13, 2022
YTD Low
14.29
YTD Low Date
Mar 2, 2022
YTD Price Change
-4.81
YTD Gain
-23.93%
52 Week High
45.83
52 Week High Date
Nov 12, 2021
52 Week Low
12.04
52 Week Low Date
Mar 8, 2021
52 Week Price Change
2.26
52 Week Gain
17.37%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Nov 28. 2017
4.99
Dec 20. 2017
5.60
16 Trading Days
12.24%
Link
LONG
Apr 10. 2018
5.70
Apr 30. 2018
6.49
14 Trading Days
13.90%
Link
LONG
Feb 1. 2019
2.81
Feb 27. 2019
3.10
17 Trading Days
10.30%
Link
LONG
Sep 6. 2019
1.58
Sep 17. 2019
1.74
7 Trading Days
9.66%
Link
LONG
Oct 8. 2019
1.85
Oct 22. 2019
2.08
10 Trading Days
11.91%
Link
LONG
Dec 6. 2019
2.31
Dec 17. 2019
2.45
7 Trading Days
6.12%
Link
LONG
Dec 18. 2019
2.48
Jan 13. 2020
2.68
16 Trading Days
8.09%
Link
LONG
Apr 27. 2020
0.96
May 6. 2020
1.03
7 Trading Days
6.42%
Link
LONG
May 18. 2020
1.10
Jun 10. 2020
1.84
16 Trading Days
68.30%
Link
LONG
Jul 14. 2020
2.32
Aug 18. 2020
5.66
25 Trading Days
144.52%
Link
LONG
Sep 28. 2020
5.72
Oct 20. 2020
7.51
16 Trading Days
31.29%
Link
LONG
Nov 4. 2020
7.18
Nov 9. 2020
7.70
3 Trading Days
7.37%
Link
LONG
Nov 17. 2020
7.47
Nov 30. 2020
8.63
8 Trading Days
15.51%
Link
LONG
Dec 17. 2020
8.11
Dec 29. 2020
9.42
7 Trading Days
16.13%
Link
LONG
Jan 5. 2021
9.96
Jan 13. 2021
10.62
6 Trading Days
6.62%
Link
LONG
Jan 28. 2021
11.48
Feb 18. 2021
13.45
14 Trading Days
17.14%
Link
LONG
Mar 8. 2021
13.03
Mar 23. 2021
13.88
11 Trading Days
6.57%
Link
LONG
Mar 31. 2021
14.35
Apr 14. 2021
15.09
9 Trading Days
5.14%
Link
LONG
May 5. 2021
22.86
May 11. 2021
24.30
4 Trading Days
6.30%
Link
LONG
May 21. 2021
27.13
Jun 4. 2021
29.06
9 Trading Days
7.12%
Link
LONG
Aug 27. 2021
22.68
Sep 8. 2021
27.21
7 Trading Days
19.97%
Link
LONG
Nov 1. 2021
24.61
Nov 15. 2021
33.68
10 Trading Days
36.83%
Link
Company Information
Stock Symbol
BGFV
Exchange
NasdaqGS
Company URL
http://www.big5sportinggoods.com
Company Phone
(310) 297-7706
CEO
Steven G. Miller
Headquarters
California
Business Address
2525 EAST EL SEGUNDO BOULEVARD, EL SEGUNDO, CA 90245-4632
Sector
Equity
Industry Category
Specialty Retail
Industry Group
Sporting Goods Stores
CIK
0001156388
About

Big 5 Sporting Goods Corp. is a holding company, which engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as a broad selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. Its e-commerce platform also offer products online. The company was founded by Maurie I. Liff, Harry A. Liff and Robert W. Miller in 1955 and is headquartered in El Segundo, CA.

Description

Big 5 Sporting Goods Corporation operates as a sporting goods retailer in the western United States. The company offers athletic shoes, apparel, and accessories, as well as a selection of outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation, and roller sports. It also provides private label items, such as shoes, apparel, camping equipment, fishing supplies, and snow sport equipment. The company sells private label merchandise under its own trademarks comprising Golden Bear, Harsh, Pacifica, and Rugged Exposure; and licensed trademarks, including Beach Feet, Bearpaw, Body Glove, Morrow, and The Realm. As of January 1, 2017, it operated 432 stores and an e-commerce platform under the Big 5 Sporting Goods name. Big 5 Sporting Goods Corporation was founded in 1955 and is headquartered in El Segundo, California.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading