Daily Stock Analysis, BC, Brunswick Corp, priceseries

Brunswick Corp. Daily Stock Analysis
Stock Information
Open
89.61
Close
84.29
High
90.46
Low
83.15
Previous Close
90.39
Daily Price Gain
-6.10
YTD High
103.03
YTD High Date
Jan 7, 2022
YTD Low
79.25
YTD Low Date
Jan 24, 2022
YTD Price Change
-15.70
YTD Gain
-15.70%
52 Week High
116.03
52 Week High Date
May 10, 2021
52 Week Low
79.25
52 Week Low Date
Jan 24, 2022
52 Week Price Change
-10.15
52 Week Gain
-10.75%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 25. 2017
52.68
Feb 14. 2017
55.41
14 Trading Days
5.20%
Link
LONG
Jun 7. 2017
52.59
Jul 6. 2017
57.72
20 Trading Days
9.76%
Link
LONG
Sep 27. 2017
51.45
Oct 23. 2017
54.48
18 Trading Days
5.90%
Link
LONG
Nov 17. 2017
48.08
Dec 12. 2017
51.77
16 Trading Days
7.68%
Link
LONG
Sep 5. 2019
47.60
Sep 20. 2019
50.72
11 Trading Days
6.55%
Link
LONG
Oct 10. 2019
49.93
Nov 12. 2019
57.79
23 Trading Days
15.72%
Link
LONG
Apr 22. 2020
36.88
May 13. 2020
43.72
15 Trading Days
18.55%
Link
LONG
May 15. 2020
49.14
Jun 10. 2020
58.72
17 Trading Days
19.49%
Link
LONG
Nov 10. 2020
67.28
Dec 2. 2020
73.23
15 Trading Days
8.83%
Link
LONG
Mar 5. 2021
91.84
Mar 18. 2021
99.29
9 Trading Days
8.11%
Link
Company Information
Stock Symbol
BC
Exchange
NYSE
Company URL
http://www.brunswick.com
Company Phone
8477354700
CEO
Mark D. Schwabero
Headquarters
Illinois
Business Address
ONE N FIELD CT, LAKE FOREST, IL 60045-4811
Sector
Equity
Industry Category
Consumer Durables
Industry Group
Recreational Goods, Other
CIK
0000014930
About

Brunswick Corp. designs, manufactures and markets recreation products, including marine engines, boats, fitness equipment and active recreation products. It operates through the following segments: Marine Engine, Boat and Fitness. The Marine Engine segment manufactures and markets outboard, sterndrive and inboard engine and propulsion systems under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Sport Jet, Mercury Jet Drive, Mercury Diesel, Sea Pro, Axius and Zeus brand names. This segment manufactures and markets marine parts and accessories under the Quicksilver, Mercury Precision Parts, Mercury Propellers, Attwood, Garelick, Whale, Land 'N' Sea, Kellogg Marine Supply, Payne's Marine Group, BLA, Seachoice and MotorGuide brand names, including marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, service parts and lubricants. The Boat segment manufactures and markets fiberglass pleasure boats; yachts and sport yachts; sport cruisers and sport boats; offshore fishing boats; aluminum and fiberglass fishing boats; pontoon boats; utility boats; deck boats; inflatable boats; and heavy-gauge aluminum boats. This segment brands includes Sea Ray L-Class yachts, yachts, sport yachts, sport cruisers and sport boats; Bayliner sport cruisers, runabouts and Heyday wake boats; Meridian yachts; Boston Whaler and Lund fiberglass fishing boats; Crestliner, Cypress Cay, Harris, Lowe, Lund and Princecraft aluminum fishing, utility, pontoon boats and deck boats; and Thunder Jet heavy-gauge aluminum boats. The Fitness segment designs, manufactures and markets fitness equipment, including treadmills, total body cross-trainers, stair climbers and stationary exercise bicycles and strength-training equipment under the Life Fitness, Hammer Strength, Cybex, Indoor Cycling Group and SCIFIT brands. This segment also includes inmovement products for productive well-being and its active recreation business, including billiards tables, accessories and game room furniture. The company was founded by John Brunswick in 1845 and is headquartered in Lake Forest, IL.

Description

Brunswick Corporation designs, manufactures, and markets recreation products worldwide. The company's Marine Engine segment offers outboard, sterndrive, and inboard engine and propulsion systems; marine electronics and control integration systems, steering systems, instruments, controls, propellers, trolling motors, fuel systems, service parts, and lubricants; and diesel propulsion systems to the recreational and commercial marine markets. It serves independent boat builders and end users, as well as local, state, and foreign governments through marine dealers and distributors, specialty marine retailers, and marine service centers under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, Mercury Sport Jet, Mercury Jet Drive, Mercury Diesel, Sea Pro, Axius, Zeus, Quicksilver, Mercury Precision Parts, Mercury Propellers, Attwood, Garelick, Whale, Land 'N' Sea, Kellogg Marine Supply, Payne's Marine Group, BLA, Seachoice, and MotorGuide brand names. The company's Boat segment offers fiberglass pleasure boats; yachts and sport yachts; sport cruisers and sport boats; offshore fishing boats; aluminum and fiberglass fishing boats; pontoon boats; and utility boats; deck and inflatable boats; and heavy-gauge aluminum boats under the Sea Ray L-Class, Bayliner, Heyday, Meridian, Boston Whaler, Lund, Crestliner, Cypress Cay, Harris, Lowe, Princecraft, Thunder Jet, Quicksilver, Rayglass, Uttern, Protector, and Legend brands. Its Fitness segment provides cardiovascular fitness equipment; and strength-training equipment, as well as engages in the billiards business. This segment serves health clubs, corporations, schools and universities, hotels, professional sports teams, retirement and assisted living facilities, and the military and governmental agencies under the Life Fitness, Hammer Strength, Cybex, Indoor Cycling Group, SCIFIT, InMovement, Air Hockey, Brunswick, and Contender brands. The company was founded in 1845 and is headquartered in Lake Forest, Illinois.