AudioCodes Ltd. Daily Stock Analysis

Daily Stock Analysis, AUDC, AudioCodes Ltd, priceseries

AudioCodes Ltd. Daily Stock Analysis
Stock Information
Open
27.26
Close
26.39
High
27.58
Low
26.36
Previous Close
27.79
Daily Price Gain
-1.40
YTD High
35.43
YTD High Date
Jan 4, 2022
YTD Low
26.18
YTD Low Date
Feb 24, 2022
YTD Price Change
-8.94
YTD Gain
-25.31%
52 Week High
37.11
52 Week High Date
Nov 17, 2021
52 Week Low
25.59
52 Week Low Date
Mar 25, 2021
52 Week Price Change
-0.94
52 Week Gain
-3.45%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 25. 2017
6.64
Oct 25. 2017
7.43
22 Trading Days
11.95%
Link
LONG
Jul 19. 2018
7.51
Aug 21. 2018
10.15
23 Trading Days
35.14%
Link
LONG
Oct 22. 2018
9.30
Nov 8. 2018
11.62
13 Trading Days
24.99%
Link
LONG
Jan 4. 2019
10.96
Feb 12. 2019
13.64
26 Trading Days
24.49%
Link
LONG
Apr 1. 2019
13.78
Apr 17. 2019
14.85
12 Trading Days
7.77%
Link
LONG
Jul 22. 2019
15.91
Aug 5. 2019
17.50
10 Trading Days
9.96%
Link
LONG
Sep 12. 2019
17.96
Sep 26. 2019
19.83
10 Trading Days
10.39%
Link
LONG
Oct 25. 2019
18.24
Nov 11. 2019
20.08
11 Trading Days
10.07%
Link
LONG
Jan 8. 2020
24.81
Jan 27. 2020
26.46
12 Trading Days
6.65%
Link
LONG
Jul 14. 2020
32.00
Jul 28. 2020
36.95
10 Trading Days
15.48%
Link
LONG
Apr 5. 2021
27.96
Apr 19. 2021
29.62
10 Trading Days
5.95%
Link
Company Information
Stock Symbol
AUDC
Exchange
NasdaqGS
Company URL
http://www.audiocodes.com
Company Phone
97239764000
CEO
Shabtai Adlersberg
Headquarters
-
Business Address
1 HAYARDEN STREET, AIRPORT CITY, LOD, ISRAEL, ISRAEL 70151
Sector
Equity
Industry Category
Telecommunications
Industry Group
Communication Equipment
CIK
0001086434
About

AudioCodes Ltd. engages in the design, development, and sale of voice-over-internet protocol (VoIP), converged VoIP, and data networking products and communications applications for service providers and enterprises. Its products and solutions include IP phones, session border controllers, media gateways, multi-service business routers, residential gateways, media servers, mobile communications solutions, value added applications, and professional services. It operates through the following geographical segments: Israel, Americas, Europe, and Far East. The company was founded by Shabtai Adlersberg in 1992 and is headquartered in Lod, Israel.

Description

AudioCodes Ltd. designs, develops, and sells Voice over IP (VoIP), converged VoIP, and data networking products and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIPs, and cloud virtualized data centers worldwide. It deploys its products through broadband, mobile, cable, and enterprise networks. The company's products include chips, boards, subsystems, media and residential gateways, media servers, session border controllers, multi-service business routers, mobile communications solutions, life cycle management solutions, and messaging platforms, as well as IP phones, and survivable branch and value added applications. It also provides professional services, which supports networking devices, applications, and infrastructures. The company primarily markets and sells its products to original equipment manufacturers, system integrators, and network equipment providers in the telecommunication and networking industries. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading