AngloGold Ashanti Ltd. Daily Stock Analysis

Daily Stock Analysis, AU, AngloGold Ashanti Ltd, priceseries

AngloGold Ashanti Ltd. Daily Stock Analysis
Stock Information
Open
26.49
Close
25.55
High
26.54
Low
25.01
Previous Close
25.07
Daily Price Gain
0.48
YTD High
26.54
YTD High Date
Mar 7, 2022
YTD Low
17.78
YTD Low Date
Jan 28, 2022
YTD Price Change
5.48
YTD Gain
27.30%
52 Week High
26.67
52 Week High Date
May 19, 2021
52 Week Low
14.57
52 Week Low Date
Sep 17, 2021
52 Week Price Change
4.12
52 Week Gain
19.23%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Dec 27. 2016
9.59
Jan 26. 2017
11.25
20 Trading Days
17.29%
Link
LONG
Apr 3. 2017
10.90
Apr 20. 2017
12.00
12 Trading Days
10.03%
Link
LONG
Aug 28. 2017
9.08
Sep 11. 2017
9.64
9 Trading Days
6.10%
Link
LONG
Dec 20. 2017
9.22
Jan 29. 2018
10.82
25 Trading Days
17.43%
Link
LONG
Oct 10. 2018
8.50
Oct 25. 2018
9.33
11 Trading Days
9.68%
Link
LONG
Dec 4. 2018
10.12
Jan 7. 2019
12.13
21 Trading Days
19.82%
Link
LONG
May 29. 2019
11.51
Jul 1. 2019
16.29
23 Trading Days
41.54%
Link
LONG
Dec 23. 2019
19.86
Jan 8. 2020
21.06
10 Trading Days
6.03%
Link
LONG
Apr 2. 2020
17.28
Apr 30. 2020
24.26
19 Trading Days
40.44%
Link
LONG
Jun 19. 2020
25.36
Jul 13. 2020
29.37
15 Trading Days
15.84%
Link
LONG
May 5. 2021
21.45
May 26. 2021
24.20
15 Trading Days
12.84%
Link
LONG
Sep 30. 2021
15.99
Oct 28. 2021
19.08
20 Trading Days
19.31%
Link
LONG
Nov 9. 2021
19.13
Nov 23. 2021
20.20
10 Trading Days
5.57%
Link
Company Information
Stock Symbol
AU
Exchange
NYSE
Company URL
http://www.anglogold.com
Company Phone
27116376000
CEO
Srinivasan Venkatakrishnan
Headquarters
-
Business Address
76 JEPPE STREET, NEWTOWN, 2001, PO BOX 62117 MARSHALLTOWN 2107, JOHANNESBURG 2001, SOUTH AFRICA 00000
Sector
Equity
Industry Category
Metals & Mining
Industry Group
Gold
CIK
0001067428
About

AngloGold Ashanti Ltd. is a mining and exploration company. It engages in gold exploration; mining and production of gold; manufacturing, marketing, and selling of gold products. The company was founded in 1944 and is headquartered in Johannesburg, South Africa.

Description

AngloGold Ashanti Limited operates as a gold mining and exploration company. The company also produces silver, uranium oxide, copper, and sulphuric acid. Its portfolio includes 17 mines in South Africa, Continental Africa, Australasia, and the Americas. AngloGold Ashanti Limited was founded in 1944 and is headquartered in Johannesburg, South Africa.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

2016 © priceSeries.com All Rights Reserved. Privacy Policy | Subscriber Agreement | Risks of Algorithmic Trading