Daily Stock Analysis, APTV, Aptiv PLC, priceseries

Aptiv PLC. Daily Stock Analysis
Stock Information
Open
105.43
Close
97.63
High
106.64
Low
97.31
Previous Close
105.87
Daily Price Gain
-8.24
YTD High
175.91
YTD High Date
Jan 7, 2022
YTD Low
97.31
YTD Low Date
Mar 7, 2022
YTD Price Change
-68.40
YTD Gain
-41.20%
52 Week High
180.81
52 Week High Date
Nov 4, 2021
52 Week Low
97.31
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-46.97
52 Week Gain
-32.48%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Aug 30. 2017
77.58
Sep 27. 2017
82.15
19 Trading Days
5.90%
Link
LONG
Jan 2. 2018
84.16
Jan 25. 2018
90.57
16 Trading Days
7.62%
Link
LONG
May 2. 2018
88.19
May 29. 2018
94.59
18 Trading Days
7.26%
Link
LONG
Jan 4. 2019
61.80
Feb 7. 2019
75.45
23 Trading Days
22.08%
Link
LONG
Feb 12. 2019
76.37
Mar 6. 2019
82.01
15 Trading Days
7.39%
Link
LONG
Apr 1. 2019
81.73
Apr 24. 2019
88.27
16 Trading Days
8.01%
Link
LONG
Jun 4. 2019
69.98
Jul 5. 2019
78.62
22 Trading Days
12.34%
Link
LONG
Apr 6. 2020
49.93
Apr 21. 2020
56.37
10 Trading Days
12.90%
Link
LONG
Apr 22. 2020
60.50
May 4. 2020
65.15
8 Trading Days
7.69%
Link
LONG
Sep 25. 2020
86.40
Oct 14. 2020
95.83
13 Trading Days
10.91%
Link
LONG
Nov 13. 2020
109.91
Dec 14. 2020
122.09
20 Trading Days
11.08%
Link
LONG
Dec 22. 2020
125.04
Jan 15. 2021
139.93
16 Trading Days
11.91%
Link
LONG
Feb 1. 2021
138.77
Feb 18. 2021
150.88
12 Trading Days
8.73%
Link
LONG
May 21. 2021
140.46
Jun 16. 2021
154.24
17 Trading Days
9.81%
Link
LONG
Oct 12. 2021
163.02
Nov 8. 2021
172.05
19 Trading Days
5.54%
Link
Company Information
Stock Symbol
APTV
Exchange
NYSE
Company URL
http://www.delphi.com
Company Phone
011-44-163-423-4422
CEO
Kevin P. Clark
Headquarters
-
Business Address
COURTENEY ROAD, HOATH WAY, GILLINGHAM, KENT, UNITED KINGDOM ME8 0RU
Sector
-
Industry Category
Automotive
Industry Group
Auto Parts
CIK
0001521332
About

Delphi Automotive Plc operates as a global vehicle components manufacturer and provides electrical and electronic, active safety and thermal technology solutions to the global automotive and commercial vehicle markets. The company operates its business through the following segments: Electrical/Electronic Architecture, Powertrain Systems and Electronics & Safety. The Electrical/Electronic Architecture segment provides complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers and hybrid high voltage and safety distribution systems. Its products provide the critical electrical and electronics backbone that supports increased vehicle content and electrification, reduced emissions and higher fuel economy through weight savings. The Powertrain Systems segment provides systems integration of full end-to-end gasoline and diesel engine management systems including fuel handling, fuel injection, combustion, electronic controls, test and validation capabilities, diesel and automotive aftermarket, and original equipment services. The Electronics & Safety segment provides critical components, systems and advanced software for passenger safety, security, comfort and infotainment, as well as vehicle operation, including body controls, reception systems, infotainment and connectivity systems, hybrid vehicle power electronics, passive and active safety electronics, displays and mechatronics. Delphi Automotive was founded on May 19, 2011 and is headquartered in Gillingham, the United Kingdom.

Description

Delphi Automotive PLC, together with its subsidiaries, manufacturers vehicle components; and provides electrical and electronic, powertrain, and safety technology solutions to the automotive and commercial vehicle markets worldwide. It operates through three segments: Electrical/Electronic Architecture, Powertrain Systems, and Electronics and Safety. The Electrical/Electronic Architecture segment offers complete design of the vehicle's electrical architecture, including connectors, wiring assemblies and harnesses, electrical centers, and hybrid high voltage and safety distribution systems. The Powertrain Systems segment offers systems integration of end-to-end gasoline and diesel engine management systems comprising fuel handling, fuel injection, combustion, electronic controls, test and validation capabilities, electric and hybrid electric vehicle power electronics, aftermarket, and original equipment services. The Electronics and Safety segment provides critical components, systems, and software for passenger safety, security, comfort, and infotainment, as well as vehicle operation consisting of body controls, infotainment and connectivity systems, passive and active safety electronics, autonomous driving technologies and displays. This segment also develops software. The company sells its products to the original equipment manufacturers (OEMs); and aftermarket for replacement parts, including the aftermarket operations of its OEM customers, as well as to other distributors and retailers. Delphi Automotive PLC is based in Gillingham, the United Kingdom.