Daily Stock Analysis, ALGT, Allegiant Travel Co, priceseries

Allegiant Travel Co. Daily Stock Analysis
Stock Information
Open
155.08
Close
133.63
High
155.29
Low
132.03
Previous Close
156.85
Daily Price Gain
-23.22
YTD High
195.66
YTD High Date
Jan 4, 2022
YTD Low
132.03
YTD Low Date
Mar 7, 2022
YTD Price Change
-57.32
YTD Gain
-30.02%
52 Week High
271.29
52 Week High Date
Mar 16, 2021
52 Week Low
132.03
52 Week Low Date
Mar 7, 2022
52 Week Price Change
-124.54
52 Week Gain
-48.24%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 12. 2017
112.96
Oct 2. 2017
122.92
14 Trading Days
8.81%
Link
LONG
Nov 15. 2017
126.15
Dec 11. 2017
140.62
17 Trading Days
11.47%
Link
LONG
Jan 4. 2019
105.50
Feb 20. 2019
134.03
31 Trading Days
27.05%
Link
LONG
Mar 27. 2019
124.00
Apr 12. 2019
131.90
12 Trading Days
6.37%
Link
LONG
Oct 24. 2019
152.92
Nov 20. 2019
167.89
19 Trading Days
9.79%
Link
LONG
Mar 24. 2020
92.68
Mar 25. 2020
99.13
1 Trading Days
6.96%
Link
LONG
May 15. 2020
75.51
Jun 11. 2020
115.24
18 Trading Days
52.62%
Link
LONG
Oct 8. 2020
121.78
Oct 27. 2020
131.70
13 Trading Days
8.14%
Link
LONG
Feb 3. 2021
193.36
Mar 4. 2021
240.73
20 Trading Days
24.50%
Link
Company Information
Stock Symbol
ALGT
Exchange
NasdaqGS
Company URL
http://www.allegiantair.com
Company Phone
702-851-7300
CEO
Maurice J. Gallagher
Headquarters
Nevada
Business Address
1201 N. TOWN CENTER DRIVE, LAS VEGAS, NV 89144
Sector
Equity
Industry Category
Transportation
Industry Group
Regional Airlines
CIK
0001362468
About

Allegiant Travel Co. engages in the provision of travel services. It includes scheduled service air transportation; air-related travel services and product; third party travel products, and fixed fee contract air transportation. The company was founded in May 2005 and is headquartered in Las Vegas, NV.

Description

Allegiant Travel Company, a leisure travel company, focuses on the provision of travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited frequency nonstop flights between under-served cities and leisure destinations. As of February 1, 2017, it operated a fleet of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and 4 Boeing 757-200 aircraft provided services on 377 routes to 119 cities. The company also provides air-related services and products in conjunction with air transportation, including use of its call center for purchases, baggage fees, advance seat assignments, travel protection products, convenience fee, change fees, priority boarding, food and beverage purchases on board, and other air-related services. In addition, it offers third party travel products, such as hotel rooms, ground transportation, and attractions; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. The company was founded in 1997 and is based in Las Vegas, Nevada.