Daily Stock Analysis, ADM, Archer Daniels Midland Co, priceseries

Archer Daniels Midland Co. Daily Stock Analysis
Stock Information
Open
84.90
Close
83.97
High
87.99
Low
83.06
Previous Close
82.80
Daily Price Gain
1.17
YTD High
87.99
YTD High Date
Mar 7, 2022
YTD Low
65.29
YTD Low Date
Jan 25, 2022
YTD Price Change
16.44
YTD Gain
24.34%
52 Week High
87.99
52 Week High Date
Mar 7, 2022
52 Week Low
54.04
52 Week Low Date
Mar 23, 2021
52 Week Price Change
27.48
52 Week Gain
48.65%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Sep 5. 2019
35.99
Sep 19. 2019
38.12
10 Trading Days
5.91%
Link
LONG
May 22. 2020
33.84
Jun 11. 2020
38.54
13 Trading Days
13.89%
Link
LONG
Feb 4. 2021
51.01
Mar 4. 2021
55.09
19 Trading Days
8.00%
Link
LONG
Apr 26. 2021
58.66
May 19. 2021
64.73
17 Trading Days
10.35%
Link
LONG
Oct 4. 2021
60.50
Oct 27. 2021
64.19
17 Trading Days
6.10%
Link
LONG
Dec 23. 2021
65.09
Jan 20. 2022
69.44
18 Trading Days
6.68%
Link
Company Information
Stock Symbol
ADM
Exchange
NYSE
Company URL
http://www.adm.com
Company Phone
312-634-8233
CEO
Juan Ricardo Luciano
Headquarters
Illinois
Business Address
77 W. WACKER DR., CHICAGO, IL 60601
Sector
Equity
Industry Category
Food & Beverage
Industry Group
Farm Products
CIK
0000007084
About

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

Description

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities and products. Its Agricultural Services segment offers agricultural commodities, including oilseeds, corn, wheat, milo, oats, rice, and barley. This segment also provides structured trade finance; and processes wheat into wheat flour. The company's Corn Processing segment provides sweeteners, starch, syrup, glucose, and dextrose; bio products; alcohol, amino acids, and other food and animal feed ingredients; and ethyl alcohol. This segment also offers corn gluten feed and meal, and distillers' grains; vegetable oil and protein meal; formula feeds, and animal health and nutrition products; citric acids and glycols; glucose and native starch; and contract and private label pet treats and foods, and specialty ingredients. Its Oilseeds Processing segment processes soybeans and soft seeds into vegetable oils and protein meals. This segment offers ingredients for the food, feed, energy, and industrial products industries; crude vegetable and salad oils; margarine, shortening, and other food products; partially refined oils; oilseed protein meals; peanuts, tree nuts, and peanut-derived ingredients; cottonseed flour for the pharmaceutical industry; cotton cellulose pulp for the chemical, paper, and filter markets; and agricultural commodity raw materials. The company's Wild Flavors and Specialty Ingredients segment provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; soy proteins, oils, and gluten-free ingredients; natural extracts and compounds; and gluten-free and high-protein pastas. The company also engages in the futures commission and insurance activities. Archer-Daniels-Midland Company was founded in 1898 and is headquartered in Chicago, Illinois.