Daily Stock Analysis, ADBE, Adobe Systems Inc, priceseries

Adobe Systems Inc. Daily Stock Analysis
Stock Information
Open
456.22
Close
437.97
High
457.55
Low
437.21
Previous Close
452.13
Daily Price Gain
-14.16
YTD High
575.00
YTD High Date
Jan 3, 2022
YTD Low
416.81
YTD Low Date
Feb 24, 2022
YTD Price Change
-126.40
YTD Gain
-22.40%
52 Week High
699.54
52 Week High Date
Nov 22, 2021
52 Week Low
416.81
52 Week Low Date
Feb 24, 2022
52 Week Price Change
16.77
52 Week Gain
3.98%
Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type
Entry Date
Entry Price
Exit Date
Exit Price
Trade Hold Time
Gain
Trade Record
LONG
Jan 5. 2017
105.91
Feb 28. 2017
118.56
36 Trading Days
11.94%
Link
LONG
Oct 18. 2017
153.00
Nov 15. 2017
180.44
20 Trading Days
17.93%
Link
LONG
Jan 2. 2018
177.70
Jan 30. 2018
195.14
19 Trading Days
9.81%
Link
LONG
Mar 5. 2018
211.16
Mar 22. 2018
222.09
13 Trading Days
5.18%
Link
LONG
May 3. 2018
226.05
Jun 7. 2018
245.58
24 Trading Days
8.64%
Link
LONG
Jan 4. 2019
226.19
Jan 28. 2019
242.14
15 Trading Days
7.05%
Link
LONG
Oct 25. 2019
270.98
Dec 2. 2019
303.33
25 Trading Days
11.94%
Link
LONG
Dec 13. 2019
317.94
Jan 27. 2020
345.08
28 Trading Days
8.54%
Link
LONG
Aug 17. 2020
451.58
Sep 3. 2020
494.48
13 Trading Days
9.50%
Link
LONG
Mar 31. 2021
475.37
Apr 22. 2021
505.42
15 Trading Days
6.32%
Link
LONG
Jun 4. 2021
504.50
Jul 19. 2021
602.06
30 Trading Days
19.34%
Link
LONG
Oct 13. 2021
591.12
Nov 10. 2021
654.92
20 Trading Days
10.79%
Link
Company Information
Stock Symbol
ADBE
Exchange
NasdaqGS
Company URL
http://www.adobe.com
Company Phone
4085366000
CEO
Shantanu Narayen
Headquarters
California
Business Address
345 PARK AVE, SAN JOSE, CA 95110-2704
Sector
Equity
Industry Category
Computer Software & Services
Industry Group
Application Software
CIK
0000796343
About

Adobe Systems, Inc. engages in the provision of digital marketing and digital media solutions. It operates through the following segments: Digital Media, Digital Marketing, and Print and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Marketing segment offers solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Print and Publishing segment offers legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

Description

Adobe Systems Incorporated operates as a diversified software company worldwide. Its Digital Media segment provides tools and solutions that enable individuals, small and medium businesses, and enterprises to create, publish, promote, and monetize their digital content. This segment's flagship product is Creative Cloud, a subscription service that allows customers to download and install the latest versions of its creative products. This segment serves traditional content creators, Web application developers, and digital media professionals, as well as their management in marketing departments and agencies, companies, and publishers. The company's Digital Marketing segment offers solutions for how digital advertising and marketing are created, managed, executed, measured, and optimized. This segment provides analytics, social marketing, targeting, advertising and media optimization, digital experience management, cross-channel campaign management, and audience management solutions, as well as video delivery and monetization to digital marketers, advertisers, publishers, merchandisers, Web analysts, chief marketing officers, chief information officers, and chief revenue officers. Its Print and Publishing segment offers products and services, such as eLearning solutions, technical document publishing, Web application development, and high-end printing, as well as publishing needs of technical and business, and original equipment manufacturers (OEMs) printing businesses. The company markets and licenses its products and services directly to enterprise customers through its sales force, as well as to end-users through app stores and through its Website at adobe.com. It also distributes products and services through a network of distributors, value-added resellers, systems integrators, independent software vendors, retailers, and OEMs. The company was founded in 1982 and is headquartered in San Jose, California.