NASDAQ:ABCB - Daily Stock Analysis for Ameris Bancorp

Ameris Bancorp. Daily Stock Analysis

Stock Information

Open 46.84	Close 44.36	High 47.00	Low 44.24	Previous Close 46.77	Daily Price Gain -2.41
YTD High 55.62	YTD High Date Jan 13, 2022	YTD Low 44.24	YTD Low Date Mar 7, 2022	YTD Price Change -7.06	YTD Gain -13.73%
52 Week High 59.33	52 Week High Date May 24, 2021	52 Week Low 44.24	52 Week Low Date Mar 7, 2022	52 Week Price Change -6.69	52 Week Gain -13.11%

Recent priceSeries Trade Signals

These are sample algorithmic trades based on actual market data.

Trade Type	Entry Date	Entry Price	Exit Date	Exit Price	Trade Hold Time	Gain	Trade Record
LONG	Sep 18. 2017	41.16	Oct 13. 2017	46.00	19 Trading Days	11.77%	Link
LONG	Jan 4. 2018	46.47	Jan 31. 2018	50.92	18 Trading Days	9.56%	Link
LONG	Jan 4. 2019	31.50	Mar 5. 2019	38.30	40 Trading Days	21.57%	Link
LONG	Sep 9. 2019	34.08	Oct 2. 2019	37.57	17 Trading Days	10.23%	Link
LONG	Oct 14. 2019	38.33	Oct 31. 2019	40.81	13 Trading Days	6.47%	Link
LONG	Feb 4. 2021	43.36	Feb 26. 2021	47.17	15 Trading Days	8.79%	Link
LONG	Apr 23. 2021	50.37	May 12. 2021	53.85	13 Trading Days	6.92%	Link

Company Information

Stock Symbol ABCB	Exchange NasdaqGS	Company URL http://www.amerisbank.com	Company Phone 9128901111
CEO Edwin W. Hortman	Headquarters Georgia	Business Address 24 2/ND/ AVENUE, MOULTRIE, GA 31768
Sector Equity	Industry Category Banking	Industry Group Regional - Mid-Atlantic Banks	CIK 0000351569
About Ameris Bancorp is a bank holding company, which through its subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following divisions: Banking, Retail Mortgage, Warehouse Lending, and the SBA. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Mortgage includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The SBA comprises of origination, sales, and servicing of small business administration loans. The company was founded on December 18, 1980 and is headquartered in Moultrie, GA.
Description Ameris Bancorp operates as the holding company for Ameris Bank that provides banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, and South Carolina. The company operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and SBA Division. It offers commercial and retail checking accounts, regular interest-bearing savings accounts, money market accounts, individual retirement accounts, and certificates of deposit. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; and consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. It operates 97 domestic banking offices and 11 mortgage production offices. Ameris Bancorp was founded in 1971 and is headquartered in Moultrie, Georgia.

TCHANNELS® is a Registered Trademark with USPTO

Some images used on this site have been taken from Unsplash

Legal Information

Useful Links

Contact Us

PO Box 2574, Sunnyvale
California 94087-0574, USA
Phone: 408-940-5056
Email: Click to send us an Email

Risks of Algorithmic Trading: Before investing please read our disclosure on Risks of Algorithmic Trading.

DISCLAIMER All investments entail inherent risk. This research seeks to assist investors in determining when to buy and when to sell to attempt to maximize profits or minimize losses. All final investment decisions are yours and as a result you could make or lose money. priceSeries.com, its employees and/or its affiliates and family members may from time to time take positions in the open market or otherwise with respect to the securities discussed. priceSeries.com, its employees and/or affiliates do not have stock ownership equal to or greater than 1% of the outstanding stock of the covered company nor does any employee of priceSeries.com sit on the Board of Directors of any covered company. priceSeries.com is not a broker/dealer, and the firm does not underwrite securities, manage assets or perform investment banking activities. The statements made herein include information obtained from sources believed to be reliable, but no independent verification has been made and we do not guarantee its accuracy or completeness.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission
Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

Daily Stock Analysis, ABCB, Ameris Bancorp, priceseries

Legal Information

Useful Links

Contact Us